PREVIEW / futures_5min / 2008-05-13

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-05-13.parquet
  size:    200 KB
  rows:    10,614

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-13 00:00:00	ES	Futures	1308.58	1309.05	1308.58	1308.58	106.0
2008-05-13 00:05:00	ES	Futures	1308.58	1308.81	1308.58	1308.58	34.0
2008-05-13 00:10:00	ES	Futures	1308.81	1309.05	1308.81	1308.81	41.0
2008-05-13 00:15:00	ES	Futures	1309.05	1309.05	1308.35	1308.35	114.0
2008-05-13 00:20:00	ES	Futures	1308.58	1308.81	1308.58	1308.81	51.0
2008-05-13 00:25:00	ES	Futures	1308.81	1309.05	1308.35	1308.81	145.0
2008-05-13 00:30:00	ES	Futures	1309.05	1309.05	1308.58	1308.81	105.0
2008-05-13 00:35:00	ES	Futures	1308.81	1309.05	1308.35	1308.58	135.0
2008-05-13 00:40:00	ES	Futures	1308.35	1309.28	1308.35	1308.81	139.0
2008-05-13 00:45:00	ES	Futures	1309.05	1309.05	1308.58	1308.58	51.0
2008-05-13 00:50:00	ES	Futures	1308.81	1309.05	1308.58	1308.81	36.0
2008-05-13 00:55:00	ES	Futures	1308.81	1308.81	1308.12	1308.35	183.0
2008-05-13 01:00:00	ES	Futures	1308.35	1309.28	1308.35	1309.05	305.0
2008-05-13 01:05:00	ES	Futures	1309.28	1309.75	1309.05	1309.51	330.0
2008-05-13 01:10:00	ES	Futures	1309.51	1309.75	1309.05	1309.28	128.0
2008-05-13 01:15:00	ES	Futures	1309.51	1309.75	1309.28	1309.28	60.0
2008-05-13 01:20:00	ES	Futures	1309.51	1309.98	1309.28	1309.75	166.0
2008-05-13 01:25:00	ES	Futures	1309.51	1309.75	1309.05	1309.05	69.0
2008-05-13 01:30:00	ES	Futures	1309.05	1309.28	1309.05	1309.28	72.0
2008-05-13 01:35:00	ES	Futures	1309.28	1309.28	1309.05	1309.05	61.0
2008-05-13 01:40:00	ES	Futures	1309.05	1309.05	1308.81	1308.81	60.0
2008-05-13 01:45:00	ES	Futures	1308.81	1309.05	1308.81	1309.05	78.0
2008-05-13 01:50:00	ES	Futures	1309.05	1309.28	1308.81	1309.28	314.0
2008-05-13 01:55:00	ES	Futures	1309.28	1309.51	1309.05	1309.28	89.0
2008-05-13 02:00:00	ES	Futures	1309.28	1309.51	1308.81	1309.05	276.0
2008-05-13 02:05:00	ES	Futures	1309.05	1309.28	1308.81	1309.28	146.0
2008-05-13 02:10:00	ES	Futures	1309.05	1309.51	1309.05	1309.05	87.0
2008-05-13 02:15:00	ES	Futures	1309.28	1309.51	1309.05	1309.28	167.0
2008-05-13 02:20:00	ES	Futures	1309.28	1309.51	1309.05	1309.28	159.0
2008-05-13 02:25:00	ES	Futures	1309.28	1309.75	1309.28	1309.51	941.0
2008-05-13 02:30:00	ES	Futures	1309.75	1309.75	1309.51	1309.51	520.0
2008-05-13 02:35:00	ES	Futures	1309.75	1309.98	1309.51	1309.75	134.0
2008-05-13 02:40:00	ES	Futures	1309.75	1310.44	1309.51	1310.21	841.0
2008-05-13 02:45:00	ES	Futures	1310.21	1310.21	1309.98	1309.98	38.0
2008-05-13 02:50:00	ES	Futures	1310.21	1310.44	1309.98	1310.21	187.0
2008-05-13 02:55:00	ES	Futures	1309.98	1310.21	1309.98	1310.21	225.0
2008-05-13 03:00:00	ES	Futures	1310.21	1310.21	1308.35	1308.58	2159.0
2008-05-13 03:05:00	ES	Futures	1308.81	1309.05	1308.58	1309.05	746.0
2008-05-13 03:10:00	ES	Futures	1309.05	1309.28	1308.81	1309.28	494.0
2008-05-13 03:15:00	ES	Futures	1309.28	1309.28	1308.12	1308.35	1311.0
2008-05-13 03:20:00	ES	Futures	1308.35	1308.58	1307.65	1307.65	804.0
2008-05-13 03:25:00	ES	Futures	1307.88	1308.12	1307.42	1307.65	936.0
2008-05-13 03:30:00	ES	Futures	1307.65	1307.88	1306.72	1307.18	1667.0
2008-05-13 03:35:00	ES	Futures	1306.95	1307.42	1306.72	1306.95	1111.0
2008-05-13 03:40:00	ES	Futures	1306.72	1307.18	1306.72	1307.18	690.0
2008-05-13 03:45:00	ES	Futures	1306.95	1307.18	1306.25	1306.49	1034.0
2008-05-13 03:50:00	ES	Futures	1306.25	1306.72	1306.02	1306.72	1017.0
2008-05-13 03:55:00	ES	Futures	1306.95	1306.95	1306.25	1306.72	751.0
2008-05-13 04:00:00	ES	Futures	1306.72	1306.72	1306.49	1306.49	470.0
2008-05-13 04:05:00	ES	Futures	1306.72	1306.95	1306.72	1306.72	276.0

> showing 50 of 10,614 rows — these rows as CSV

> unlock the full archive -- $79 one-time