PREVIEW / futures_5min / 2008-05-14

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-05-14.parquet
  size:    184 KB
  rows:    10,499

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-14 00:00:00	ES	Futures	1306.02	1306.25	1306.02	1306.02	35.0
2008-05-14 00:05:00	ES	Futures	1306.25	1306.25	1305.79	1306.02	227.0
2008-05-14 00:10:00	ES	Futures	1306.02	1306.49	1306.02	1306.49	26.0
2008-05-14 00:15:00	ES	Futures	1306.49	1306.72	1306.49	1306.49	32.0
2008-05-14 00:20:00	ES	Futures	1306.72	1306.72	1306.25	1306.49	57.0
2008-05-14 00:25:00	ES	Futures	1306.49	1306.72	1306.49	1306.72	12.0
2008-05-14 00:30:00	ES	Futures	1306.49	1306.49	1306.49	1306.49	11.0
2008-05-14 00:35:00	ES	Futures	1306.72	1306.72	1306.49	1306.49	6.0
2008-05-14 00:40:00	ES	Futures	1306.25	1306.72	1306.25	1306.72	10.0
2008-05-14 00:45:00	ES	Futures	1306.72	1306.72	1306.49	1306.49	34.0
2008-05-14 00:50:00	ES	Futures	1306.49	1306.49	1306.25	1306.25	8.0
2008-05-14 00:55:00	ES	Futures	1306.72	1306.72	1306.49	1306.72	9.0
2008-05-14 01:00:00	ES	Futures	1306.49	1306.72	1306.25	1306.49	15.0
2008-05-14 01:05:00	ES	Futures	1306.49	1306.72	1306.25	1306.72	10.0
2008-05-14 01:10:00	ES	Futures	1306.49	1306.72	1306.25	1306.49	15.0
2008-05-14 01:15:00	ES	Futures	1306.25	1306.49	1306.25	1306.49	13.0
2008-05-14 01:20:00	ES	Futures	1306.49	1306.95	1306.49	1306.72	62.0
2008-05-14 01:25:00	ES	Futures	1306.95	1306.95	1306.72	1306.95	10.0
2008-05-14 01:30:00	ES	Futures	1306.95	1306.95	1306.72	1306.72	26.0
2008-05-14 01:35:00	ES	Futures	1306.72	1306.95	1306.72	1306.95	118.0
2008-05-14 01:40:00	ES	Futures	1306.95	1307.42	1306.95	1307.42	180.0
2008-05-14 01:45:00	ES	Futures	1307.18	1307.18	1306.95	1307.18	40.0
2008-05-14 01:50:00	ES	Futures	1307.18	1307.42	1307.18	1307.18	67.0
2008-05-14 01:55:00	ES	Futures	1307.18	1307.42	1306.95	1307.42	132.0
2008-05-14 02:00:00	ES	Futures	1307.42	1307.65	1307.18	1307.42	312.0
2008-05-14 02:05:00	ES	Futures	1307.18	1307.42	1306.95	1306.95	90.0
2008-05-14 02:10:00	ES	Futures	1306.95	1306.95	1306.49	1306.72	161.0
2008-05-14 02:15:00	ES	Futures	1306.72	1306.95	1306.49	1306.72	87.0
2008-05-14 02:20:00	ES	Futures	1306.72	1307.18	1306.72	1307.18	86.0
2008-05-14 02:25:00	ES	Futures	1307.18	1307.42	1307.18	1307.18	44.0
2008-05-14 02:30:00	ES	Futures	1307.42	1307.65	1307.18	1307.65	193.0
2008-05-14 02:35:00	ES	Futures	1307.65	1307.65	1307.42	1307.42	98.0
2008-05-14 02:40:00	ES	Futures	1307.42	1308.35	1307.42	1308.35	1352.0
2008-05-14 02:45:00	ES	Futures	1308.12	1308.12	1307.65	1307.88	280.0
2008-05-14 02:50:00	ES	Futures	1307.88	1308.58	1307.88	1308.58	502.0
2008-05-14 02:55:00	ES	Futures	1308.81	1309.51	1308.58	1309.28	1392.0
2008-05-14 03:00:00	ES	Futures	1309.28	1310.44	1309.28	1309.51	1593.0
2008-05-14 03:05:00	ES	Futures	1309.51	1309.51	1308.81	1308.81	1344.0
2008-05-14 03:10:00	ES	Futures	1309.05	1309.98	1308.58	1309.28	1201.0
2008-05-14 03:15:00	ES	Futures	1309.28	1309.51	1308.81	1309.28	448.0
2008-05-14 03:20:00	ES	Futures	1309.28	1309.28	1308.81	1309.28	645.0
2008-05-14 03:25:00	ES	Futures	1309.05	1309.75	1309.05	1309.05	962.0
2008-05-14 03:30:00	ES	Futures	1309.05	1309.51	1308.81	1309.28	706.0
2008-05-14 03:35:00	ES	Futures	1309.28	1310.44	1309.28	1310.44	473.0
2008-05-14 03:40:00	ES	Futures	1310.21	1310.68	1309.98	1310.44	934.0
2008-05-14 03:45:00	ES	Futures	1310.44	1310.91	1309.98	1309.98	722.0
2008-05-14 03:50:00	ES	Futures	1309.98	1310.44	1309.51	1309.75	913.0
2008-05-14 03:55:00	ES	Futures	1309.75	1309.75	1308.58	1308.81	1586.0
2008-05-14 04:00:00	ES	Futures	1308.81	1309.05	1308.58	1309.05	412.0
2008-05-14 04:05:00	ES	Futures	1309.05	1309.75	1309.05	1309.51	479.0

> showing 50 of 10,499 rows — these rows as CSV

> unlock the full archive -- $79 one-time