PREVIEW / futures_5min / 2008-05-15

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-05-15.parquet
  size:    184 KB
  rows:    9,872

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-15 00:00:00	ES	Futures	1311.14	1311.38	1311.14	1311.14	249.0
2008-05-15 00:05:00	ES	Futures	1310.91	1311.14	1310.91	1311.14	9.0
2008-05-15 00:10:00	ES	Futures	1310.91	1311.14	1310.68	1310.68	113.0
2008-05-15 00:15:00	ES	Futures	1310.68	1311.38	1310.68	1310.68	97.0
2008-05-15 00:20:00	ES	Futures	1310.68	1310.68	1310.44	1310.44	42.0
2008-05-15 00:25:00	ES	Futures	1310.68	1310.68	1310.44	1310.68	10.0
2008-05-15 00:30:00	ES	Futures	1310.68	1310.68	1310.44	1310.44	43.0
2008-05-15 00:35:00	ES	Futures	1310.44	1310.68	1310.44	1310.68	21.0
2008-05-15 00:40:00	ES	Futures	1310.44	1310.91	1310.21	1310.68	120.0
2008-05-15 00:45:00	ES	Futures	1310.68	1311.38	1310.68	1311.38	67.0
2008-05-15 00:50:00	ES	Futures	1311.14	1311.14	1310.44	1311.14	69.0
2008-05-15 00:55:00	ES	Futures	1310.91	1311.14	1310.44	1311.14	58.0
2008-05-15 01:00:00	ES	Futures	1311.14	1311.14	1310.44	1310.68	64.0
2008-05-15 01:05:00	ES	Futures	1310.91	1311.14	1310.68	1310.91	44.0
2008-05-15 01:10:00	ES	Futures	1310.91	1310.91	1310.44	1310.91	66.0
2008-05-15 01:15:00	ES	Futures	1310.44	1310.68	1310.44	1310.44	20.0
2008-05-15 01:20:00	ES	Futures	1310.68	1310.91	1310.44	1310.91	114.0
2008-05-15 01:25:00	ES	Futures	1310.91	1311.14	1310.91	1310.91	39.0
2008-05-15 01:30:00	ES	Futures	1310.68	1310.91	1310.68	1310.68	31.0
2008-05-15 01:35:00	ES	Futures	1310.91	1310.91	1310.44	1310.44	77.0
2008-05-15 01:40:00	ES	Futures	1310.44	1310.68	1310.44	1310.44	67.0
2008-05-15 01:45:00	ES	Futures	1310.44	1311.14	1310.44	1310.44	80.0
2008-05-15 01:50:00	ES	Futures	1310.44	1310.68	1310.44	1310.68	80.0
2008-05-15 01:55:00	ES	Futures	1310.44	1310.68	1310.44	1310.44	116.0
2008-05-15 02:00:00	ES	Futures	1310.44	1311.14	1310.44	1310.68	656.0
2008-05-15 02:05:00	ES	Futures	1310.68	1310.91	1310.44	1310.44	403.0
2008-05-15 02:10:00	ES	Futures	1310.44	1311.38	1310.44	1311.14	608.0
2008-05-15 02:15:00	ES	Futures	1311.14	1311.38	1311.14	1311.38	747.0
2008-05-15 02:20:00	ES	Futures	1311.38	1312.07	1311.38	1311.84	198.0
2008-05-15 02:25:00	ES	Futures	1311.84	1312.07	1311.14	1311.14	601.0
2008-05-15 02:30:00	ES	Futures	1311.38	1311.84	1311.14	1311.61	159.0
2008-05-15 02:35:00	ES	Futures	1311.61	1311.84	1311.38	1311.61	137.0
2008-05-15 02:40:00	ES	Futures	1311.38	1311.61	1311.14	1311.61	562.0
2008-05-15 02:45:00	ES	Futures	1311.61	1312.07	1311.38	1311.38	297.0
2008-05-15 02:50:00	ES	Futures	1311.38	1311.84	1311.14	1311.38	514.0
2008-05-15 02:55:00	ES	Futures	1311.38	1311.61	1310.68	1310.68	588.0
2008-05-15 03:00:00	ES	Futures	1310.68	1311.84	1310.44	1311.38	1213.0
2008-05-15 03:05:00	ES	Futures	1311.14	1311.38	1310.68	1310.68	847.0
2008-05-15 03:10:00	ES	Futures	1310.91	1310.91	1310.44	1310.44	853.0
2008-05-15 03:15:00	ES	Futures	1310.44	1310.68	1309.75	1309.98	1705.0
2008-05-15 03:20:00	ES	Futures	1309.98	1310.44	1309.75	1309.98	788.0
2008-05-15 03:25:00	ES	Futures	1309.98	1310.68	1309.98	1310.68	520.0
2008-05-15 03:30:00	ES	Futures	1310.44	1310.91	1310.21	1310.68	566.0
2008-05-15 03:35:00	ES	Futures	1310.68	1311.14	1310.44	1311.14	762.0
2008-05-15 03:40:00	ES	Futures	1311.14	1311.14	1310.44	1310.68	504.0
2008-05-15 03:45:00	ES	Futures	1310.68	1310.91	1310.44	1310.68	389.0
2008-05-15 03:50:00	ES	Futures	1310.68	1311.14	1310.44	1310.91	473.0
2008-05-15 03:55:00	ES	Futures	1310.68	1311.14	1310.44	1311.14	487.0
2008-05-15 04:00:00	ES	Futures	1311.38	1311.84	1310.91	1311.61	589.0
2008-05-15 04:05:00	ES	Futures	1311.61	1312.31	1311.61	1312.07	686.0

> showing 50 of 9,872 rows — these rows as CSV

> unlock the full archive -- $79 one-time