PREVIEW / futures_5min / 2008-05-16

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-05-16.parquet
  size:    169 KB
  rows:    8,763

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-16 00:00:00	ES	Futures	1324.41	1324.65	1324.41	1324.65	12.0
2008-05-16 00:05:00	ES	Futures	1324.65	1324.65	1324.41	1324.41	71.0
2008-05-16 00:10:00	ES	Futures	1324.41	1324.41	1324.18	1324.41	53.0
2008-05-16 00:15:00	ES	Futures	1324.18	1324.65	1324.18	1324.41	119.0
2008-05-16 00:20:00	ES	Futures	1324.65	1324.65	1324.41	1324.41	4.0
2008-05-16 00:25:00	ES	Futures	1324.65	1324.65	1324.41	1324.41	13.0
2008-05-16 00:30:00	ES	Futures	1324.41	1324.88	1324.41	1324.65	129.0
2008-05-16 00:35:00	ES	Futures	1324.65	1324.65	1324.41	1324.41	45.0
2008-05-16 00:40:00	ES	Futures	1324.18	1324.41	1324.18	1324.41	13.0
2008-05-16 00:45:00	ES	Futures	1324.41	1324.88	1324.18	1324.88	136.0
2008-05-16 00:50:00	ES	Futures	1324.65	1324.65	1324.41	1324.41	19.0
2008-05-16 00:55:00	ES	Futures	1324.18	1324.41	1323.95	1324.41	170.0
2008-05-16 01:00:00	ES	Futures	1324.18	1324.18	1323.95	1323.95	98.0
2008-05-16 01:05:00	ES	Futures	1323.95	1324.18	1323.72	1323.95	108.0
2008-05-16 01:10:00	ES	Futures	1323.95	1324.18	1323.95	1324.18	15.0
2008-05-16 01:15:00	ES	Futures	1324.18	1324.18	1323.95	1323.95	24.0
2008-05-16 01:20:00	ES	Futures	1323.72	1324.18	1323.48	1323.48	80.0
2008-05-16 01:25:00	ES	Futures	1323.48	1323.95	1323.48	1323.72	7.0
2008-05-16 01:30:00	ES	Futures	1323.72	1324.41	1323.72	1323.95	74.0
2008-05-16 01:35:00	ES	Futures	1324.18	1324.18	1324.18	1324.18	3.0
2008-05-16 01:40:00	ES	Futures	1324.18	1324.65	1324.18	1324.65	72.0
2008-05-16 01:45:00	ES	Futures	1324.41	1324.65	1324.18	1324.18	128.0
2008-05-16 01:50:00	ES	Futures	1324.41	1324.41	1323.95	1324.18	110.0
2008-05-16 01:55:00	ES	Futures	1324.18	1324.41	1323.95	1324.18	210.0
2008-05-16 02:00:00	ES	Futures	1324.18	1324.18	1323.72	1323.95	316.0
2008-05-16 02:05:00	ES	Futures	1323.95	1323.95	1323.72	1323.72	106.0
2008-05-16 02:10:00	ES	Futures	1323.72	1323.95	1323.72	1323.95	67.0
2008-05-16 02:15:00	ES	Futures	1323.95	1324.41	1323.95	1324.18	53.0
2008-05-16 02:20:00	ES	Futures	1324.41	1324.65	1323.95	1324.18	309.0
2008-05-16 02:25:00	ES	Futures	1323.95	1323.95	1323.72	1323.95	116.0
2008-05-16 02:30:00	ES	Futures	1324.18	1324.65	1324.18	1324.65	79.0
2008-05-16 02:35:00	ES	Futures	1324.65	1324.65	1324.18	1324.18	168.0
2008-05-16 02:40:00	ES	Futures	1324.41	1324.88	1324.18	1324.18	63.0
2008-05-16 02:45:00	ES	Futures	1324.18	1324.88	1324.18	1324.41	117.0
2008-05-16 02:50:00	ES	Futures	1324.65	1325.11	1324.65	1325.11	276.0
2008-05-16 02:55:00	ES	Futures	1325.11	1325.11	1324.88	1324.88	173.0
2008-05-16 03:00:00	ES	Futures	1325.11	1325.11	1323.72	1324.88	1530.0
2008-05-16 03:05:00	ES	Futures	1324.65	1324.65	1324.18	1324.41	1034.0
2008-05-16 03:10:00	ES	Futures	1324.41	1324.88	1323.95	1324.41	1075.0
2008-05-16 03:15:00	ES	Futures	1324.41	1325.11	1324.41	1325.11	361.0
2008-05-16 03:20:00	ES	Futures	1324.88	1325.11	1324.65	1324.88	200.0
2008-05-16 03:25:00	ES	Futures	1325.11	1325.35	1325.11	1325.11	184.0
2008-05-16 03:30:00	ES	Futures	1325.35	1325.35	1324.88	1325.11	266.0
2008-05-16 03:35:00	ES	Futures	1325.11	1325.58	1324.65	1325.58	1990.0
2008-05-16 03:40:00	ES	Futures	1325.35	1325.81	1325.35	1325.58	675.0
2008-05-16 03:45:00	ES	Futures	1325.58	1325.81	1325.35	1325.58	641.0
2008-05-16 03:50:00	ES	Futures	1325.58	1325.58	1325.35	1325.35	536.0
2008-05-16 03:55:00	ES	Futures	1325.35	1325.35	1324.88	1325.35	683.0
2008-05-16 04:00:00	ES	Futures	1325.58	1326.04	1325.58	1325.81	577.0
2008-05-16 04:05:00	ES	Futures	1326.04	1326.51	1325.81	1326.28	794.0

> showing 50 of 8,763 rows — these rows as CSV

> unlock the full archive -- $79 one-time