PREVIEW / futures_5min / 2008-05-18

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-05-18.parquet
  size:    33 KB
  rows:    1,627

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-18 18:00:00	ES	Futures	1327.44	1327.91	1327.21	1327.44	1386.0
2008-05-18 18:05:00	ES	Futures	1327.21	1327.67	1327.21	1327.67	756.0
2008-05-18 18:10:00	ES	Futures	1327.67	1327.67	1327.21	1327.67	245.0
2008-05-18 18:15:00	ES	Futures	1327.44	1327.67	1327.44	1327.44	40.0
2008-05-18 18:20:00	ES	Futures	1327.44	1328.14	1327.21	1327.67	390.0
2008-05-18 18:25:00	ES	Futures	1327.91	1328.14	1327.67	1327.67	77.0
2008-05-18 18:30:00	ES	Futures	1327.91	1327.91	1327.67	1327.67	20.0
2008-05-18 18:35:00	ES	Futures	1327.67	1327.91	1327.67	1327.67	53.0
2008-05-18 18:40:00	ES	Futures	1327.67	1327.67	1327.44	1327.44	119.0
2008-05-18 18:45:00	ES	Futures	1327.44	1327.67	1327.44	1327.44	24.0
2008-05-18 18:50:00	ES	Futures	1327.67	1327.67	1327.67	1327.67	2.0
2008-05-18 18:55:00	ES	Futures	1327.67	1327.67	1327.44	1327.67	7.0
2008-05-18 19:00:00	ES	Futures	1327.67	1327.91	1327.67	1327.67	83.0
2008-05-18 19:05:00	ES	Futures	1327.44	1327.91	1327.44	1327.44	36.0
2008-05-18 19:10:00	ES	Futures	1327.44	1327.67	1327.44	1327.67	36.0
2008-05-18 19:15:00	ES	Futures	1327.44	1327.67	1327.44	1327.67	2.0
2008-05-18 19:20:00	ES	Futures	1327.67	1327.67	1327.44	1327.44	10.0
2008-05-18 19:25:00	ES	Futures	1327.44	1327.44	1327.21	1327.44	29.0
2008-05-18 19:30:00	ES	Futures	1327.44	1327.67	1327.21	1327.44	38.0
2008-05-18 19:35:00	ES	Futures	1327.44	1327.67	1327.44	1327.44	112.0
2008-05-18 19:40:00	ES	Futures	1327.44	1327.44	1327.21	1327.21	19.0
2008-05-18 19:45:00	ES	Futures	1327.44	1327.67	1327.21	1327.21	67.0
2008-05-18 19:50:00	ES	Futures	1327.21	1327.44	1327.21	1327.44	83.0
2008-05-18 19:55:00	ES	Futures	1327.21	1327.44	1327.21	1327.21	69.0
2008-05-18 20:00:00	ES	Futures	1327.21	1327.44	1326.98	1327.21	242.0
2008-05-18 20:05:00	ES	Futures	1327.21	1327.44	1326.98	1327.21	620.0
2008-05-18 20:10:00	ES	Futures	1327.21	1327.21	1327.21	1327.21	15.0
2008-05-18 20:15:00	ES	Futures	1327.44	1327.44	1327.21	1327.21	42.0
2008-05-18 20:20:00	ES	Futures	1327.44	1327.44	1327.21	1327.21	46.0
2008-05-18 20:25:00	ES	Futures	1327.44	1327.44	1326.51	1326.98	644.0
2008-05-18 20:30:00	ES	Futures	1327.21	1327.21	1326.04	1326.74	1042.0
2008-05-18 20:35:00	ES	Futures	1326.74	1326.98	1326.74	1326.98	142.0
2008-05-18 20:40:00	ES	Futures	1326.98	1326.98	1326.74	1326.98	16.0
2008-05-18 20:45:00	ES	Futures	1326.98	1326.98	1326.74	1326.98	100.0
2008-05-18 20:50:00	ES	Futures	1327.21	1327.21	1326.98	1326.98	52.0
2008-05-18 20:55:00	ES	Futures	1326.74	1327.21	1326.74	1326.98	69.0
2008-05-18 21:00:00	ES	Futures	1327.21	1327.44	1326.98	1327.44	164.0
2008-05-18 21:05:00	ES	Futures	1327.67	1327.67	1327.21	1327.21	69.0
2008-05-18 21:10:00	ES	Futures	1327.44	1327.44	1327.21	1327.44	21.0
2008-05-18 21:15:00	ES	Futures	1327.44	1327.44	1327.21	1327.44	41.0
2008-05-18 21:20:00	ES	Futures	1327.44	1327.44	1326.98	1327.21	104.0
2008-05-18 21:25:00	ES	Futures	1327.21	1327.21	1326.98	1327.21	164.0
2008-05-18 21:30:00	ES	Futures	1327.21	1327.21	1326.74	1326.74	339.0
2008-05-18 21:35:00	ES	Futures	1326.74	1326.98	1326.74	1326.74	75.0
2008-05-18 21:40:00	ES	Futures	1326.98	1326.98	1326.51	1326.74	270.0
2008-05-18 21:45:00	ES	Futures	1326.98	1326.98	1326.74	1326.74	73.0
2008-05-18 21:50:00	ES	Futures	1326.98	1326.98	1326.74	1326.98	25.0
2008-05-18 21:55:00	ES	Futures	1327.21	1327.21	1326.74	1326.74	109.0
2008-05-18 22:00:00	ES	Futures	1326.74	1326.98	1326.51	1326.74	133.0
2008-05-18 22:05:00	ES	Futures	1326.98	1326.98	1326.98	1326.98	11.0

> showing 50 of 1,627 rows — these rows as CSV

> unlock the full archive -- $79 one-time