PREVIEW / futures_5min / 2008-05-19

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-05-19.parquet
  size:    176 KB
  rows:    9,825

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-19 00:00:00	ES	Futures	1327.21	1327.44	1326.98	1327.21	16.0
2008-05-19 00:05:00	ES	Futures	1327.44	1327.44	1327.44	1327.44	2.0
2008-05-19 00:10:00	ES	Futures	1327.21	1327.44	1327.21	1327.44	27.0
2008-05-19 00:15:00	ES	Futures	1327.44	1327.67	1327.44	1327.44	44.0
2008-05-19 00:20:00	ES	Futures	1327.21	1327.67	1327.21	1327.44	18.0
2008-05-19 00:25:00	ES	Futures	1327.44	1327.91	1327.44	1327.67	159.0
2008-05-19 00:30:00	ES	Futures	1327.44	1327.67	1327.44	1327.67	21.0
2008-05-19 00:35:00	ES	Futures	1327.67	1327.91	1327.67	1327.67	19.0
2008-05-19 00:40:00	ES	Futures	1327.67	1327.67	1327.44	1327.67	19.0
2008-05-19 00:45:00	ES	Futures	1327.67	1327.67	1327.67	1327.67	9.0
2008-05-19 00:50:00	ES	Futures	1327.44	1327.67	1327.21	1327.44	72.0
2008-05-19 00:55:00	ES	Futures	1327.44	1327.44	1326.74	1326.74	217.0
2008-05-19 01:00:00	ES	Futures	1326.98	1326.98	1326.51	1326.98	24.0
2008-05-19 01:05:00	ES	Futures	1326.98	1326.98	1326.51	1326.51	99.0
2008-05-19 01:10:00	ES	Futures	1326.98	1327.21	1326.28	1326.98	532.0
2008-05-19 01:15:00	ES	Futures	1326.98	1327.21	1326.98	1326.98	80.0
2008-05-19 01:20:00	ES	Futures	1326.98	1326.98	1326.74	1326.74	18.0
2008-05-19 01:25:00	ES	Futures	1326.98	1327.21	1326.74	1326.98	49.0
2008-05-19 01:30:00	ES	Futures	1326.74	1326.98	1326.74	1326.98	18.0
2008-05-19 01:35:00	ES	Futures	1327.21	1327.21	1326.74	1327.21	18.0
2008-05-19 01:45:00	ES	Futures	1326.98	1327.21	1326.74	1326.98	99.0
2008-05-19 01:50:00	ES	Futures	1326.98	1326.98	1326.74	1326.98	22.0
2008-05-19 01:55:00	ES	Futures	1326.74	1327.21	1326.74	1327.21	89.0
2008-05-19 02:00:00	ES	Futures	1326.98	1327.21	1326.74	1326.74	227.0
2008-05-19 02:05:00	ES	Futures	1326.98	1327.21	1326.74	1327.21	229.0
2008-05-19 02:10:00	ES	Futures	1327.21	1327.21	1326.74	1326.74	41.0
2008-05-19 02:15:00	ES	Futures	1326.74	1327.21	1326.51	1326.98	188.0
2008-05-19 02:20:00	ES	Futures	1326.74	1327.21	1326.74	1327.21	70.0
2008-05-19 02:25:00	ES	Futures	1326.98	1326.98	1326.74	1326.98	28.0
2008-05-19 02:30:00	ES	Futures	1326.98	1326.98	1326.74	1326.74	31.0
2008-05-19 02:35:00	ES	Futures	1326.51	1326.74	1326.51	1326.74	40.0
2008-05-19 02:40:00	ES	Futures	1326.74	1327.21	1326.74	1326.98	145.0
2008-05-19 02:45:00	ES	Futures	1326.98	1326.98	1326.28	1326.74	211.0
2008-05-19 02:50:00	ES	Futures	1326.74	1326.74	1326.51	1326.74	20.0
2008-05-19 02:55:00	ES	Futures	1326.74	1327.21	1326.51	1327.21	229.0
2008-05-19 03:00:00	ES	Futures	1326.98	1327.21	1326.04	1326.28	1168.0
2008-05-19 03:05:00	ES	Futures	1326.28	1326.51	1325.81	1326.51	803.0
2008-05-19 03:10:00	ES	Futures	1326.51	1326.74	1326.04	1326.04	328.0
2008-05-19 03:15:00	ES	Futures	1326.04	1326.28	1325.58	1325.81	388.0
2008-05-19 03:20:00	ES	Futures	1325.81	1326.04	1325.35	1325.81	318.0
2008-05-19 03:25:00	ES	Futures	1326.04	1326.28	1325.58	1325.81	170.0
2008-05-19 03:30:00	ES	Futures	1325.81	1326.04	1325.58	1326.04	265.0
2008-05-19 03:35:00	ES	Futures	1326.04	1326.04	1325.35	1325.35	298.0
2008-05-19 03:40:00	ES	Futures	1325.35	1326.28	1325.35	1326.04	143.0
2008-05-19 03:45:00	ES	Futures	1325.81	1326.51	1325.58	1326.28	359.0
2008-05-19 03:50:00	ES	Futures	1326.28	1326.74	1326.04	1326.74	284.0
2008-05-19 03:55:00	ES	Futures	1326.74	1327.21	1326.74	1326.98	498.0
2008-05-19 04:00:00	ES	Futures	1327.21	1327.67	1326.98	1327.21	545.0
2008-05-19 04:05:00	ES	Futures	1327.21	1327.21	1326.98	1327.21	152.0
2008-05-19 04:10:00	ES	Futures	1327.21	1327.44	1327.21	1327.21	232.0

> showing 50 of 9,825 rows — these rows as CSV

> unlock the full archive -- $79 one-time