PREVIEW / futures_5min / 2008-05-20

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-05-20.parquet
  size:    179 KB
  rows:    10,086

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-20 00:00:00	ES	Futures	1329.3	1329.3	1329.07	1329.07	31.0
2008-05-20 00:05:00	ES	Futures	1329.3	1329.3	1328.84	1329.3	51.0
2008-05-20 00:10:00	ES	Futures	1329.3	1329.3	1329.07	1329.07	23.0
2008-05-20 00:15:00	ES	Futures	1329.07	1329.54	1329.07	1329.3	79.0
2008-05-20 00:20:00	ES	Futures	1329.3	1329.54	1329.3	1329.54	33.0
2008-05-20 00:25:00	ES	Futures	1329.54	1329.77	1329.54	1329.54	23.0
2008-05-20 00:30:00	ES	Futures	1329.54	1329.54	1329.3	1329.3	17.0
2008-05-20 00:35:00	ES	Futures	1329.54	1329.54	1329.3	1329.3	15.0
2008-05-20 00:40:00	ES	Futures	1329.3	1329.3	1329.07	1329.07	49.0
2008-05-20 00:45:00	ES	Futures	1329.07	1329.3	1329.07	1329.3	15.0
2008-05-20 00:50:00	ES	Futures	1329.3	1329.3	1329.07	1329.3	72.0
2008-05-20 00:55:00	ES	Futures	1329.3	1329.3	1329.07	1329.07	9.0
2008-05-20 01:00:00	ES	Futures	1329.07	1329.54	1329.07	1329.54	14.0
2008-05-20 01:05:00	ES	Futures	1329.54	1329.54	1329.3	1329.3	19.0
2008-05-20 01:10:00	ES	Futures	1329.3	1329.54	1329.3	1329.54	10.0
2008-05-20 01:15:00	ES	Futures	1329.3	1329.54	1329.3	1329.3	20.0
2008-05-20 01:20:00	ES	Futures	1329.3	1329.54	1329.3	1329.3	16.0
2008-05-20 01:25:00	ES	Futures	1329.3	1329.54	1329.3	1329.54	11.0
2008-05-20 01:30:00	ES	Futures	1329.54	1329.77	1329.3	1329.3	104.0
2008-05-20 01:35:00	ES	Futures	1329.54	1329.54	1329.3	1329.54	6.0
2008-05-20 01:40:00	ES	Futures	1329.54	1329.54	1329.54	1329.54	33.0
2008-05-20 01:45:00	ES	Futures	1329.3	1329.54	1329.3	1329.54	71.0
2008-05-20 01:50:00	ES	Futures	1329.54	1329.77	1329.3	1329.3	51.0
2008-05-20 01:55:00	ES	Futures	1329.3	1329.3	1329.07	1329.07	217.0
2008-05-20 02:00:00	ES	Futures	1329.3	1329.3	1328.61	1328.84	629.0
2008-05-20 02:05:00	ES	Futures	1329.07	1329.3	1328.84	1328.84	184.0
2008-05-20 02:10:00	ES	Futures	1329.07	1329.3	1328.61	1328.61	299.0
2008-05-20 02:15:00	ES	Futures	1328.84	1328.84	1328.61	1328.84	172.0
2008-05-20 02:20:00	ES	Futures	1328.84	1329.07	1328.61	1328.61	411.0
2008-05-20 02:25:00	ES	Futures	1328.61	1328.84	1328.14	1328.14	1009.0
2008-05-20 02:30:00	ES	Futures	1328.37	1328.37	1327.67	1327.91	464.0
2008-05-20 02:35:00	ES	Futures	1327.91	1328.14	1327.67	1327.91	437.0
2008-05-20 02:40:00	ES	Futures	1327.91	1328.14	1327.67	1327.91	212.0
2008-05-20 02:45:00	ES	Futures	1327.91	1327.91	1327.67	1327.67	234.0
2008-05-20 02:50:00	ES	Futures	1327.67	1327.91	1326.98	1327.21	1196.0
2008-05-20 02:55:00	ES	Futures	1327.21	1327.21	1326.51	1326.74	955.0
2008-05-20 03:00:00	ES	Futures	1326.98	1327.67	1326.74	1327.44	1994.0
2008-05-20 03:05:00	ES	Futures	1327.44	1328.14	1327.21	1327.44	1591.0
2008-05-20 03:10:00	ES	Futures	1327.67	1328.37	1327.44	1327.67	1278.0
2008-05-20 03:15:00	ES	Futures	1327.67	1327.67	1327.21	1327.44	380.0
2008-05-20 03:20:00	ES	Futures	1327.44	1327.67	1326.98	1327.21	909.0
2008-05-20 03:25:00	ES	Futures	1327.21	1327.44	1326.74	1326.98	722.0
2008-05-20 03:30:00	ES	Futures	1326.98	1327.44	1326.98	1327.21	802.0
2008-05-20 03:35:00	ES	Futures	1327.44	1327.67	1326.74	1326.98	512.0
2008-05-20 03:40:00	ES	Futures	1326.74	1328.14	1326.74	1327.44	1184.0
2008-05-20 03:45:00	ES	Futures	1327.44	1327.44	1326.98	1327.44	358.0
2008-05-20 03:50:00	ES	Futures	1327.21	1327.67	1326.51	1327.44	612.0
2008-05-20 03:55:00	ES	Futures	1327.67	1327.67	1326.74	1327.44	855.0
2008-05-20 04:00:00	ES	Futures	1327.21	1327.67	1327.21	1327.21	1146.0
2008-05-20 04:05:00	ES	Futures	1327.44	1327.44	1326.74	1327.21	432.0

> showing 50 of 10,086 rows — these rows as CSV

> unlock the full archive -- $79 one-time