PREVIEW / futures_5min / 2008-05-21

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-05-21.parquet
  size:    195 KB
  rows:    10,407

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-21 00:00:00	ES	Futures	1320.22	1320.22	1319.76	1319.99	152.0
2008-05-21 00:05:00	ES	Futures	1319.99	1320.22	1319.53	1319.76	157.0
2008-05-21 00:10:00	ES	Futures	1319.99	1320.46	1319.99	1320.46	273.0
2008-05-21 00:15:00	ES	Futures	1320.46	1320.46	1320.22	1320.46	67.0
2008-05-21 00:20:00	ES	Futures	1320.46	1320.46	1320.22	1320.46	132.0
2008-05-21 00:25:00	ES	Futures	1320.46	1320.46	1319.99	1320.22	174.0
2008-05-21 00:30:00	ES	Futures	1320.22	1320.22	1319.99	1319.99	66.0
2008-05-21 00:35:00	ES	Futures	1319.76	1319.99	1319.06	1319.29	343.0
2008-05-21 00:40:00	ES	Futures	1319.29	1319.53	1319.06	1319.06	150.0
2008-05-21 00:45:00	ES	Futures	1319.29	1319.53	1319.06	1319.29	76.0
2008-05-21 00:50:00	ES	Futures	1319.06	1319.29	1319.06	1319.29	65.0
2008-05-21 00:55:00	ES	Futures	1319.06	1319.29	1318.83	1319.29	73.0
2008-05-21 01:00:00	ES	Futures	1319.06	1319.29	1319.06	1319.06	31.0
2008-05-21 01:05:00	ES	Futures	1319.29	1319.53	1319.29	1319.29	35.0
2008-05-21 01:10:00	ES	Futures	1319.29	1319.29	1318.83	1319.06	69.0
2008-05-21 01:15:00	ES	Futures	1319.06	1319.29	1318.83	1319.06	91.0
2008-05-21 01:20:00	ES	Futures	1318.83	1319.29	1318.59	1319.06	311.0
2008-05-21 01:25:00	ES	Futures	1319.06	1319.29	1318.83	1318.83	162.0
2008-05-21 01:30:00	ES	Futures	1318.83	1319.06	1318.36	1319.06	291.0
2008-05-21 01:35:00	ES	Futures	1319.06	1319.06	1318.83	1319.06	31.0
2008-05-21 01:40:00	ES	Futures	1319.29	1319.53	1319.06	1319.53	54.0
2008-05-21 01:45:00	ES	Futures	1319.53	1319.76	1319.29	1319.76	52.0
2008-05-21 01:50:00	ES	Futures	1319.76	1319.76	1319.06	1319.06	110.0
2008-05-21 01:55:00	ES	Futures	1319.06	1319.06	1318.13	1318.13	586.0
2008-05-21 02:00:00	ES	Futures	1318.13	1319.06	1318.13	1318.59	601.0
2008-05-21 02:05:00	ES	Futures	1318.59	1319.06	1318.36	1318.36	379.0
2008-05-21 02:10:00	ES	Futures	1318.59	1319.06	1318.36	1319.06	215.0
2008-05-21 02:15:00	ES	Futures	1319.29	1319.76	1319.06	1319.76	479.0
2008-05-21 02:20:00	ES	Futures	1319.76	1319.99	1319.53	1319.76	458.0
2008-05-21 02:25:00	ES	Futures	1319.76	1320.22	1319.53	1319.76	531.0
2008-05-21 02:30:00	ES	Futures	1319.76	1320.46	1319.76	1319.99	1068.0
2008-05-21 02:35:00	ES	Futures	1320.22	1320.69	1319.76	1320.22	690.0
2008-05-21 02:40:00	ES	Futures	1320.46	1320.69	1319.99	1320.22	619.0
2008-05-21 02:45:00	ES	Futures	1320.22	1320.46	1319.99	1320.22	383.0
2008-05-21 02:50:00	ES	Futures	1320.46	1320.46	1319.99	1320.46	445.0
2008-05-21 02:55:00	ES	Futures	1320.46	1322.55	1320.22	1321.85	4468.0
2008-05-21 03:00:00	ES	Futures	1321.85	1322.09	1321.16	1321.85	1762.0
2008-05-21 03:05:00	ES	Futures	1321.85	1322.55	1321.85	1322.32	1477.0
2008-05-21 03:10:00	ES	Futures	1322.32	1322.55	1321.39	1321.39	848.0
2008-05-21 03:15:00	ES	Futures	1321.62	1321.85	1321.16	1321.16	1206.0
2008-05-21 03:20:00	ES	Futures	1321.16	1321.39	1320.46	1320.46	1106.0
2008-05-21 03:25:00	ES	Futures	1320.46	1320.69	1319.29	1319.99	2310.0
2008-05-21 03:30:00	ES	Futures	1319.99	1320.92	1319.76	1320.69	927.0
2008-05-21 03:35:00	ES	Futures	1320.69	1321.62	1320.69	1321.16	667.0
2008-05-21 03:40:00	ES	Futures	1320.92	1321.39	1320.69	1320.92	596.0
2008-05-21 03:45:00	ES	Futures	1320.69	1320.92	1320.46	1320.92	885.0
2008-05-21 03:50:00	ES	Futures	1320.92	1321.62	1320.92	1321.62	412.0
2008-05-21 03:55:00	ES	Futures	1321.62	1321.85	1321.39	1321.62	753.0
2008-05-21 04:00:00	ES	Futures	1321.39	1322.55	1321.16	1321.85	2174.0
2008-05-21 04:05:00	ES	Futures	1321.85	1322.55	1321.85	1322.09	1321.0

> showing 50 of 10,407 rows — these rows as CSV

> unlock the full archive -- $79 one-time