PREVIEW / futures_5min / 2008-05-22

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-05-22.parquet
  size:    187 KB
  rows:    10,305

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-22 00:00:00	ES	Futures	1299.27	1299.5	1299.04	1299.27	49.0
2008-05-22 00:05:00	ES	Futures	1299.04	1299.5	1298.1	1298.57	260.0
2008-05-22 00:10:00	ES	Futures	1298.8	1299.5	1298.8	1299.5	209.0
2008-05-22 00:15:00	ES	Futures	1299.27	1299.5	1298.8	1299.27	136.0
2008-05-22 00:20:00	ES	Futures	1299.5	1299.97	1299.27	1299.97	374.0
2008-05-22 00:25:00	ES	Futures	1299.73	1300.2	1299.5	1299.97	266.0
2008-05-22 00:30:00	ES	Futures	1299.97	1300.43	1299.97	1299.97	267.0
2008-05-22 00:35:00	ES	Futures	1299.97	1300.2	1299.73	1299.73	109.0
2008-05-22 00:40:00	ES	Futures	1299.97	1299.97	1299.73	1299.97	37.0
2008-05-22 00:45:00	ES	Futures	1299.97	1299.97	1299.73	1299.97	33.0
2008-05-22 00:50:00	ES	Futures	1299.97	1300.2	1299.73	1300.2	293.0
2008-05-22 00:55:00	ES	Futures	1300.43	1300.43	1300.2	1300.2	128.0
2008-05-22 01:00:00	ES	Futures	1300.2	1300.66	1300.2	1300.66	250.0
2008-05-22 01:05:00	ES	Futures	1300.66	1300.9	1300.43	1300.43	282.0
2008-05-22 01:10:00	ES	Futures	1300.66	1300.9	1300.43	1300.9	91.0
2008-05-22 01:15:00	ES	Futures	1300.66	1300.9	1300.66	1300.9	71.0
2008-05-22 01:20:00	ES	Futures	1300.9	1300.9	1300.66	1300.9	114.0
2008-05-22 01:25:00	ES	Futures	1300.9	1300.9	1300.2	1300.43	160.0
2008-05-22 01:30:00	ES	Futures	1300.43	1300.66	1299.73	1299.97	158.0
2008-05-22 01:35:00	ES	Futures	1299.97	1299.97	1299.5	1299.5	179.0
2008-05-22 01:40:00	ES	Futures	1299.73	1300.43	1299.73	1300.43	179.0
2008-05-22 01:45:00	ES	Futures	1300.43	1300.66	1300.2	1300.43	198.0
2008-05-22 01:50:00	ES	Futures	1300.66	1300.9	1300.2	1300.2	466.0
2008-05-22 01:55:00	ES	Futures	1300.2	1300.66	1300.2	1300.66	476.0
2008-05-22 02:00:00	ES	Futures	1300.9	1300.9	1299.97	1300.66	1270.0
2008-05-22 02:05:00	ES	Futures	1300.66	1301.36	1300.2	1301.13	1341.0
2008-05-22 02:10:00	ES	Futures	1301.13	1301.36	1300.66	1300.9	347.0
2008-05-22 02:15:00	ES	Futures	1300.9	1301.36	1300.9	1301.13	323.0
2008-05-22 02:20:00	ES	Futures	1301.13	1301.36	1301.13	1301.13	210.0
2008-05-22 02:25:00	ES	Futures	1301.13	1301.36	1300.9	1301.36	468.0
2008-05-22 02:30:00	ES	Futures	1301.13	1301.13	1299.73	1300.2	452.0
2008-05-22 02:35:00	ES	Futures	1300.43	1300.43	1299.5	1299.73	882.0
2008-05-22 02:40:00	ES	Futures	1299.73	1299.97	1298.8	1298.8	580.0
2008-05-22 02:45:00	ES	Futures	1298.8	1300.2	1298.57	1300.2	682.0
2008-05-22 02:50:00	ES	Futures	1300.2	1300.2	1299.04	1299.5	611.0
2008-05-22 02:55:00	ES	Futures	1299.5	1300.2	1299.5	1299.73	384.0
2008-05-22 03:00:00	ES	Futures	1299.97	1302.06	1299.73	1301.83	3613.0
2008-05-22 03:05:00	ES	Futures	1301.83	1302.29	1301.13	1301.6	2259.0
2008-05-22 03:10:00	ES	Futures	1301.36	1301.83	1300.9	1301.6	974.0
2008-05-22 03:15:00	ES	Futures	1301.83	1302.06	1301.36	1301.6	1800.0
2008-05-22 03:20:00	ES	Futures	1301.36	1301.6	1300.66	1300.9	1324.0
2008-05-22 03:25:00	ES	Futures	1300.9	1301.36	1300.2	1300.2	1400.0
2008-05-22 03:30:00	ES	Futures	1300.43	1300.66	1299.5	1299.73	2008.0
2008-05-22 03:35:00	ES	Futures	1299.73	1300.9	1299.73	1300.43	609.0
2008-05-22 03:40:00	ES	Futures	1300.43	1301.6	1300.2	1301.36	1121.0
2008-05-22 03:45:00	ES	Futures	1301.6	1302.99	1301.13	1302.76	2238.0
2008-05-22 03:50:00	ES	Futures	1302.76	1302.99	1301.6	1301.83	1711.0
2008-05-22 03:55:00	ES	Futures	1301.6	1302.06	1300.9	1301.6	1176.0
2008-05-22 04:00:00	ES	Futures	1301.36	1302.06	1300.2	1301.13	2028.0
2008-05-22 04:05:00	ES	Futures	1301.13	1301.36	1299.97	1300.9	1254.0

> showing 50 of 10,305 rows — these rows as CSV

> unlock the full archive -- $79 one-time