PREVIEW / futures_5min / 2008-05-23

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-05-23.parquet
  size:    160 KB
  rows:    8,425

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-23 00:00:00	ES	Futures	1298.34	1298.57	1298.1	1298.57	33.0
2008-05-23 00:05:00	ES	Futures	1298.34	1298.57	1298.34	1298.57	58.0
2008-05-23 00:10:00	ES	Futures	1298.34	1298.34	1298.34	1298.34	26.0
2008-05-23 00:15:00	ES	Futures	1298.57	1298.8	1298.57	1298.8	128.0
2008-05-23 00:20:00	ES	Futures	1298.8	1298.8	1298.57	1298.8	21.0
2008-05-23 00:25:00	ES	Futures	1298.8	1299.27	1298.8	1299.04	169.0
2008-05-23 00:30:00	ES	Futures	1299.04	1299.27	1299.04	1299.27	84.0
2008-05-23 00:35:00	ES	Futures	1299.27	1299.27	1299.27	1299.27	84.0
2008-05-23 00:40:00	ES	Futures	1299.04	1299.27	1298.8	1298.8	136.0
2008-05-23 00:45:00	ES	Futures	1299.04	1299.04	1298.8	1298.8	39.0
2008-05-23 00:50:00	ES	Futures	1298.8	1299.27	1298.8	1299.04	57.0
2008-05-23 00:55:00	ES	Futures	1299.04	1299.04	1299.04	1299.04	24.0
2008-05-23 01:00:00	ES	Futures	1298.8	1298.8	1298.8	1298.8	46.0
2008-05-23 01:05:00	ES	Futures	1298.57	1298.8	1298.57	1298.57	40.0
2008-05-23 01:10:00	ES	Futures	1298.57	1298.57	1298.1	1298.1	115.0
2008-05-23 01:15:00	ES	Futures	1298.34	1298.34	1298.34	1298.34	16.0
2008-05-23 01:20:00	ES	Futures	1298.1	1298.34	1298.1	1298.34	31.0
2008-05-23 01:25:00	ES	Futures	1298.34	1298.34	1297.87	1297.87	59.0
2008-05-23 01:30:00	ES	Futures	1297.87	1297.87	1297.64	1297.87	166.0
2008-05-23 01:35:00	ES	Futures	1297.87	1297.87	1297.64	1297.64	8.0
2008-05-23 01:40:00	ES	Futures	1297.87	1298.1	1297.64	1297.87	115.0
2008-05-23 01:45:00	ES	Futures	1297.64	1298.34	1297.64	1298.1	38.0
2008-05-23 01:50:00	ES	Futures	1298.1	1298.1	1298.1	1298.1	22.0
2008-05-23 01:55:00	ES	Futures	1298.1	1298.8	1298.1	1298.1	277.0
2008-05-23 02:00:00	ES	Futures	1298.1	1298.8	1298.1	1298.57	185.0
2008-05-23 02:05:00	ES	Futures	1298.57	1298.57	1298.57	1298.57	77.0
2008-05-23 02:10:00	ES	Futures	1298.57	1298.8	1298.34	1298.8	331.0
2008-05-23 02:15:00	ES	Futures	1298.57	1298.57	1298.57	1298.57	113.0
2008-05-23 02:20:00	ES	Futures	1298.57	1299.04	1298.57	1298.8	59.0
2008-05-23 02:25:00	ES	Futures	1298.8	1298.8	1298.57	1298.57	121.0
2008-05-23 02:30:00	ES	Futures	1298.57	1298.57	1297.64	1297.64	354.0
2008-05-23 02:35:00	ES	Futures	1297.87	1298.1	1297.64	1297.64	117.0
2008-05-23 02:40:00	ES	Futures	1297.41	1297.87	1297.41	1297.64	316.0
2008-05-23 02:45:00	ES	Futures	1297.64	1297.64	1297.17	1297.41	414.0
2008-05-23 02:50:00	ES	Futures	1297.41	1297.41	1296.94	1297.17	378.0
2008-05-23 02:55:00	ES	Futures	1297.17	1297.64	1297.17	1297.41	118.0
2008-05-23 03:00:00	ES	Futures	1297.41	1297.64	1296.47	1296.47	1989.0
2008-05-23 03:05:00	ES	Futures	1296.47	1296.47	1295.54	1296.01	1659.0
2008-05-23 03:10:00	ES	Futures	1295.78	1296.01	1294.84	1295.54	2313.0
2008-05-23 03:15:00	ES	Futures	1295.31	1295.31	1293.68	1294.15	2622.0
2008-05-23 03:20:00	ES	Futures	1294.15	1294.84	1293.91	1294.84	919.0
2008-05-23 03:25:00	ES	Futures	1294.84	1295.08	1294.15	1294.38	1034.0
2008-05-23 03:30:00	ES	Futures	1294.61	1294.61	1292.98	1293.21	1966.0
2008-05-23 03:35:00	ES	Futures	1293.45	1293.68	1292.75	1293.45	1502.0
2008-05-23 03:40:00	ES	Futures	1293.45	1293.45	1292.98	1293.45	822.0
2008-05-23 03:45:00	ES	Futures	1293.45	1293.68	1293.21	1293.45	449.0
2008-05-23 03:50:00	ES	Futures	1293.21	1293.21	1292.28	1292.52	2606.0
2008-05-23 03:55:00	ES	Futures	1292.75	1293.21	1292.05	1293.21	943.0
2008-05-23 04:00:00	ES	Futures	1293.21	1293.45	1291.35	1291.82	2593.0
2008-05-23 04:05:00	ES	Futures	1291.58	1292.05	1291.58	1292.05	639.0

> showing 50 of 8,425 rows — these rows as CSV

> unlock the full archive -- $79 one-time