PREVIEW / futures_5min / 2008-05-25

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-05-25.parquet
  size:    24 KB
  rows:    985

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-25 18:00:00	ES	Futures	1279.94	1281.11	1279.71	1280.64	391.0
2008-05-25 18:05:00	ES	Futures	1280.87	1281.57	1280.87	1281.34	233.0
2008-05-25 18:10:00	ES	Futures	1281.11	1281.57	1281.11	1281.34	108.0
2008-05-25 18:15:00	ES	Futures	1281.11	1281.57	1281.11	1281.57	71.0
2008-05-25 18:20:00	ES	Futures	1281.34	1281.34	1281.11	1281.11	86.0
2008-05-25 18:25:00	ES	Futures	1281.34	1281.8	1281.34	1281.8	62.0
2008-05-25 18:30:00	ES	Futures	1281.57	1281.8	1281.57	1281.57	8.0
2008-05-25 18:35:00	ES	Futures	1281.34	1281.57	1281.34	1281.34	12.0
2008-05-25 18:40:00	ES	Futures	1281.34	1281.34	1281.34	1281.34	19.0
2008-05-25 18:45:00	ES	Futures	1281.57	1281.57	1281.11	1281.11	10.0
2008-05-25 18:50:00	ES	Futures	1281.34	1281.34	1281.34	1281.34	6.0
2008-05-25 18:55:00	ES	Futures	1281.11	1281.34	1281.11	1281.11	32.0
2008-05-25 19:00:00	ES	Futures	1281.11	1281.11	1280.87	1280.87	10.0
2008-05-25 19:05:00	ES	Futures	1281.11	1281.11	1280.87	1280.87	9.0
2008-05-25 19:10:00	ES	Futures	1281.11	1281.11	1280.64	1280.87	35.0
2008-05-25 19:15:00	ES	Futures	1280.87	1280.87	1280.64	1280.64	5.0
2008-05-25 19:20:00	ES	Futures	1280.64	1281.11	1280.64	1281.11	12.0
2008-05-25 19:25:00	ES	Futures	1281.11	1281.11	1280.87	1281.11	8.0
2008-05-25 19:30:00	ES	Futures	1281.11	1281.11	1281.11	1281.11	2.0
2008-05-25 19:35:00	ES	Futures	1281.11	1281.11	1280.87	1280.87	9.0
2008-05-25 19:40:00	ES	Futures	1280.87	1280.87	1280.64	1280.87	41.0
2008-05-25 19:45:00	ES	Futures	1280.87	1281.34	1280.87	1281.34	71.0
2008-05-25 19:50:00	ES	Futures	1281.34	1282.27	1281.34	1282.27	153.0
2008-05-25 19:55:00	ES	Futures	1282.27	1282.74	1282.04	1282.5	250.0
2008-05-25 20:00:00	ES	Futures	1282.74	1282.74	1282.27	1282.5	122.0
2008-05-25 20:05:00	ES	Futures	1282.5	1282.5	1282.27	1282.5	54.0
2008-05-25 20:10:00	ES	Futures	1282.5	1282.5	1282.27	1282.27	45.0
2008-05-25 20:15:00	ES	Futures	1282.5	1282.5	1282.04	1282.04	164.0
2008-05-25 20:20:00	ES	Futures	1281.8	1282.27	1281.8	1282.04	65.0
2008-05-25 20:25:00	ES	Futures	1281.8	1282.04	1281.57	1281.8	52.0
2008-05-25 20:30:00	ES	Futures	1281.8	1282.04	1281.11	1281.11	69.0
2008-05-25 20:35:00	ES	Futures	1280.87	1280.87	1280.41	1280.41	58.0
2008-05-25 20:40:00	ES	Futures	1280.41	1280.41	1279.94	1280.41	41.0
2008-05-25 20:45:00	ES	Futures	1280.41	1280.87	1279.71	1279.94	167.0
2008-05-25 20:50:00	ES	Futures	1279.94	1280.17	1279.71	1279.71	129.0
2008-05-25 20:55:00	ES	Futures	1279.48	1279.94	1279.48	1279.71	212.0
2008-05-25 21:00:00	ES	Futures	1279.94	1279.94	1279.71	1279.71	54.0
2008-05-25 21:05:00	ES	Futures	1279.71	1279.94	1279.71	1279.94	73.0
2008-05-25 21:10:00	ES	Futures	1280.17	1280.17	1279.94	1279.94	15.0
2008-05-25 21:15:00	ES	Futures	1279.94	1279.94	1279.71	1279.94	35.0
2008-05-25 21:20:00	ES	Futures	1279.94	1280.17	1279.24	1279.24	320.0
2008-05-25 21:25:00	ES	Futures	1279.48	1279.71	1279.48	1279.48	40.0
2008-05-25 21:30:00	ES	Futures	1279.71	1279.71	1279.24	1279.48	90.0
2008-05-25 21:35:00	ES	Futures	1279.24	1279.24	1279.24	1279.24	39.0
2008-05-25 21:40:00	ES	Futures	1279.24	1279.48	1278.78	1278.78	159.0
2008-05-25 21:45:00	ES	Futures	1279.01	1279.01	1278.78	1279.01	25.0
2008-05-25 21:50:00	ES	Futures	1279.01	1279.24	1279.01	1279.01	54.0
2008-05-25 21:55:00	ES	Futures	1279.01	1279.24	1278.78	1279.24	122.0
2008-05-25 22:00:00	ES	Futures	1279.24	1280.17	1279.24	1280.17	119.0
2008-05-25 22:05:00	ES	Futures	1279.94	1280.17	1279.94	1279.94	14.0

> showing 50 of 985 rows — these rows as CSV

> unlock the full archive -- $79 one-time