PREVIEW / futures_5min / 2008-05-26

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-05-26.parquet
  size:    78 KB
  rows:    5,151

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-26 00:00:00	ES	Futures	1279.24	1279.24	1279.24	1279.24	39.0
2008-05-26 00:10:00	ES	Futures	1279.24	1279.24	1279.01	1279.24	10.0
2008-05-26 00:15:00	ES	Futures	1279.24	1279.48	1279.24	1279.48	62.0
2008-05-26 00:20:00	ES	Futures	1279.48	1280.41	1279.48	1280.17	156.0
2008-05-26 00:25:00	ES	Futures	1280.17	1280.17	1279.94	1279.94	23.0
2008-05-26 00:30:00	ES	Futures	1279.94	1280.17	1279.94	1279.94	11.0
2008-05-26 00:35:00	ES	Futures	1279.94	1279.94	1279.94	1279.94	2.0
2008-05-26 00:40:00	ES	Futures	1280.17	1280.17	1279.94	1280.17	13.0
2008-05-26 00:45:00	ES	Futures	1280.17	1280.17	1280.17	1280.17	54.0
2008-05-26 00:50:00	ES	Futures	1279.94	1279.94	1279.48	1279.94	42.0
2008-05-26 00:55:00	ES	Futures	1279.94	1279.94	1279.71	1279.71	3.0
2008-05-26 01:00:00	ES	Futures	1279.94	1280.17	1279.94	1279.94	13.0
2008-05-26 01:05:00	ES	Futures	1279.94	1280.17	1279.94	1279.94	9.0
2008-05-26 01:10:00	ES	Futures	1280.17	1280.17	1279.71	1279.71	27.0
2008-05-26 01:15:00	ES	Futures	1279.94	1280.17	1279.24	1279.48	32.0
2008-05-26 01:20:00	ES	Futures	1279.48	1279.48	1279.24	1279.48	3.0
2008-05-26 01:25:00	ES	Futures	1279.48	1279.48	1279.48	1279.48	10.0
2008-05-26 01:30:00	ES	Futures	1279.71	1279.71	1279.48	1279.48	36.0
2008-05-26 01:35:00	ES	Futures	1279.48	1279.48	1279.48	1279.48	37.0
2008-05-26 01:40:00	ES	Futures	1279.48	1279.48	1279.01	1279.01	111.0
2008-05-26 01:45:00	ES	Futures	1279.01	1279.01	1278.54	1279.01	164.0
2008-05-26 01:50:00	ES	Futures	1279.01	1279.01	1278.54	1278.78	78.0
2008-05-26 01:55:00	ES	Futures	1279.01	1279.24	1278.78	1279.01	14.0
2008-05-26 02:00:00	ES	Futures	1279.01	1279.71	1278.78	1279.24	280.0
2008-05-26 02:05:00	ES	Futures	1279.24	1279.94	1279.24	1279.48	241.0
2008-05-26 02:10:00	ES	Futures	1279.71	1279.71	1279.48	1279.71	92.0
2008-05-26 02:15:00	ES	Futures	1279.48	1279.71	1279.24	1279.71	302.0
2008-05-26 02:20:00	ES	Futures	1279.71	1279.71	1279.48	1279.48	7.0
2008-05-26 02:25:00	ES	Futures	1279.48	1279.94	1279.01	1279.01	101.0
2008-05-26 02:30:00	ES	Futures	1279.01	1279.24	1278.54	1279.24	174.0
2008-05-26 02:35:00	ES	Futures	1279.01	1279.24	1278.78	1278.78	98.0
2008-05-26 02:40:00	ES	Futures	1278.54	1279.01	1278.54	1279.01	88.0
2008-05-26 02:45:00	ES	Futures	1279.01	1279.24	1279.01	1279.24	138.0
2008-05-26 02:50:00	ES	Futures	1279.01	1279.01	1278.78	1278.78	53.0
2008-05-26 02:55:00	ES	Futures	1278.78	1278.78	1278.31	1278.78	191.0
2008-05-26 03:00:00	ES	Futures	1278.78	1280.41	1278.54	1279.94	493.0
2008-05-26 03:05:00	ES	Futures	1279.94	1281.34	1279.94	1280.87	824.0
2008-05-26 03:10:00	ES	Futures	1280.64	1281.57	1280.64	1280.87	347.0
2008-05-26 03:15:00	ES	Futures	1280.87	1281.34	1280.87	1281.34	182.0
2008-05-26 03:20:00	ES	Futures	1281.34	1281.8	1281.34	1281.34	317.0
2008-05-26 03:25:00	ES	Futures	1281.11	1282.04	1281.11	1282.04	135.0
2008-05-26 03:30:00	ES	Futures	1281.8	1282.27	1281.8	1282.04	117.0
2008-05-26 03:35:00	ES	Futures	1282.27	1282.27	1282.04	1282.04	116.0
2008-05-26 03:40:00	ES	Futures	1282.04	1282.04	1281.57	1282.04	52.0
2008-05-26 03:45:00	ES	Futures	1282.04	1282.04	1281.34	1281.34	88.0
2008-05-26 03:50:00	ES	Futures	1281.34	1281.57	1281.11	1281.34	364.0
2008-05-26 03:55:00	ES	Futures	1281.11	1281.57	1281.11	1281.34	282.0
2008-05-26 04:00:00	ES	Futures	1281.34	1281.8	1281.34	1281.57	89.0
2008-05-26 04:05:00	ES	Futures	1281.34	1281.57	1281.11	1281.34	145.0
2008-05-26 04:10:00	ES	Futures	1281.57	1282.04	1281.57	1282.04	100.0

> showing 50 of 5,151 rows — these rows as CSV

> unlock the full archive -- $79 one-time