PREVIEW / futures_5min / 2008-05-27

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-05-27.parquet
  size:    178 KB
  rows:    10,032

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-27 00:00:00	ES	Futures	1281.34	1281.57	1281.34	1281.57	33.0
2008-05-27 00:05:00	ES	Futures	1281.57	1281.57	1281.34	1281.57	23.0
2008-05-27 00:10:00	ES	Futures	1281.57	1281.8	1281.57	1281.8	27.0
2008-05-27 00:15:00	ES	Futures	1281.57	1281.8	1281.57	1281.8	20.0
2008-05-27 00:20:00	ES	Futures	1281.8	1282.04	1281.57	1281.8	35.0
2008-05-27 00:25:00	ES	Futures	1281.57	1282.04	1281.57	1282.04	16.0
2008-05-27 00:30:00	ES	Futures	1281.8	1282.27	1281.8	1282.04	51.0
2008-05-27 00:35:00	ES	Futures	1281.8	1282.27	1281.8	1282.27	46.0
2008-05-27 00:40:00	ES	Futures	1282.27	1282.5	1282.04	1282.27	52.0
2008-05-27 00:45:00	ES	Futures	1282.5	1282.5	1282.27	1282.27	27.0
2008-05-27 00:50:00	ES	Futures	1282.5	1282.5	1282.27	1282.5	24.0
2008-05-27 00:55:00	ES	Futures	1282.5	1282.5	1282.27	1282.5	25.0
2008-05-27 01:00:00	ES	Futures	1282.5	1282.74	1282.5	1282.74	58.0
2008-05-27 01:05:00	ES	Futures	1282.74	1282.74	1282.27	1282.5	87.0
2008-05-27 01:10:00	ES	Futures	1282.5	1282.74	1282.27	1282.5	225.0
2008-05-27 01:15:00	ES	Futures	1282.5	1282.97	1282.5	1282.74	122.0
2008-05-27 01:20:00	ES	Futures	1282.74	1282.97	1282.5	1282.74	42.0
2008-05-27 01:25:00	ES	Futures	1282.97	1282.97	1282.5	1282.74	156.0
2008-05-27 01:30:00	ES	Futures	1282.74	1282.74	1282.5	1282.5	38.0
2008-05-27 01:35:00	ES	Futures	1282.74	1282.97	1282.5	1282.97	48.0
2008-05-27 01:40:00	ES	Futures	1282.97	1283.2	1282.97	1282.97	192.0
2008-05-27 01:45:00	ES	Futures	1282.74	1283.2	1282.74	1282.97	78.0
2008-05-27 01:50:00	ES	Futures	1283.2	1283.43	1282.74	1283.2	571.0
2008-05-27 01:55:00	ES	Futures	1283.2	1283.43	1282.97	1283.43	47.0
2008-05-27 02:00:00	ES	Futures	1283.43	1284.13	1283.2	1283.9	1187.0
2008-05-27 02:05:00	ES	Futures	1283.9	1284.13	1283.43	1283.9	212.0
2008-05-27 02:10:00	ES	Futures	1283.9	1283.9	1283.43	1283.43	85.0
2008-05-27 02:15:00	ES	Futures	1283.67	1283.9	1283.67	1283.9	102.0
2008-05-27 02:20:00	ES	Futures	1283.9	1284.13	1283.67	1284.13	349.0
2008-05-27 02:25:00	ES	Futures	1284.37	1284.37	1284.13	1284.37	782.0
2008-05-27 02:30:00	ES	Futures	1284.37	1284.37	1284.13	1284.13	151.0
2008-05-27 02:35:00	ES	Futures	1284.13	1284.37	1283.9	1284.13	250.0
2008-05-27 02:40:00	ES	Futures	1284.13	1284.6	1283.9	1283.9	936.0
2008-05-27 02:45:00	ES	Futures	1284.13	1284.13	1283.67	1284.13	379.0
2008-05-27 02:50:00	ES	Futures	1284.13	1284.37	1283.9	1284.13	132.0
2008-05-27 02:55:00	ES	Futures	1284.37	1284.37	1284.13	1284.13	33.0
2008-05-27 03:00:00	ES	Futures	1284.37	1284.83	1283.9	1284.6	1312.0
2008-05-27 03:05:00	ES	Futures	1284.6	1285.06	1284.37	1284.83	878.0
2008-05-27 03:10:00	ES	Futures	1285.06	1285.06	1284.6	1284.6	493.0
2008-05-27 03:15:00	ES	Futures	1284.6	1284.83	1283.2	1283.2	1541.0
2008-05-27 03:20:00	ES	Futures	1283.2	1283.2	1282.74	1283.2	759.0
2008-05-27 03:25:00	ES	Futures	1282.97	1284.6	1282.97	1284.13	972.0
2008-05-27 03:30:00	ES	Futures	1283.9	1284.37	1283.43	1283.43	453.0
2008-05-27 03:35:00	ES	Futures	1283.67	1283.67	1282.5	1282.97	654.0
2008-05-27 03:40:00	ES	Futures	1282.97	1282.97	1281.57	1281.57	1183.0
2008-05-27 03:45:00	ES	Futures	1281.34	1281.8	1280.64	1281.11	1737.0
2008-05-27 03:50:00	ES	Futures	1281.11	1281.57	1280.64	1280.64	750.0
2008-05-27 03:55:00	ES	Futures	1280.64	1281.57	1280.64	1280.87	600.0
2008-05-27 04:00:00	ES	Futures	1280.87	1281.11	1279.48	1279.71	1511.0
2008-05-27 04:05:00	ES	Futures	1279.71	1280.64	1279.71	1279.71	1138.0

> showing 50 of 10,032 rows — these rows as CSV

> unlock the full archive -- $79 one-time