PREVIEW / futures_5min / 2008-05-28

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-05-28.parquet
  size:    184 KB
  rows:    10,310

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-28 00:00:00	ES	Futures	1288.09	1288.32	1287.63	1287.63	70.0
2008-05-28 00:05:00	ES	Futures	1287.63	1287.86	1287.16	1287.16	41.0
2008-05-28 00:10:00	ES	Futures	1287.16	1287.39	1286.69	1286.69	233.0
2008-05-28 00:15:00	ES	Futures	1286.93	1286.93	1286.46	1286.46	283.0
2008-05-28 00:20:00	ES	Futures	1286.46	1286.93	1286.46	1286.69	181.0
2008-05-28 00:25:00	ES	Futures	1286.93	1286.93	1286.46	1286.69	62.0
2008-05-28 00:30:00	ES	Futures	1286.46	1286.69	1286.46	1286.69	100.0
2008-05-28 00:35:00	ES	Futures	1286.69	1286.69	1286.46	1286.69	19.0
2008-05-28 00:40:00	ES	Futures	1286.46	1286.69	1286.23	1286.69	292.0
2008-05-28 00:45:00	ES	Futures	1286.69	1286.93	1286.46	1286.69	94.0
2008-05-28 00:50:00	ES	Futures	1286.46	1286.69	1286.23	1286.23	68.0
2008-05-28 00:55:00	ES	Futures	1286.46	1286.69	1286.0	1286.0	478.0
2008-05-28 01:00:00	ES	Futures	1286.0	1286.23	1285.76	1286.23	152.0
2008-05-28 01:05:00	ES	Futures	1286.23	1286.46	1286.23	1286.46	160.0
2008-05-28 01:10:00	ES	Futures	1286.46	1286.93	1286.23	1286.69	82.0
2008-05-28 01:15:00	ES	Futures	1286.69	1286.69	1286.23	1286.23	52.0
2008-05-28 01:20:00	ES	Futures	1286.46	1286.93	1286.23	1286.69	179.0
2008-05-28 01:25:00	ES	Futures	1286.69	1287.16	1286.69	1286.93	71.0
2008-05-28 01:30:00	ES	Futures	1287.16	1287.39	1286.46	1286.93	265.0
2008-05-28 01:35:00	ES	Futures	1286.93	1287.16	1286.93	1286.93	51.0
2008-05-28 01:40:00	ES	Futures	1286.93	1286.93	1286.0	1286.46	106.0
2008-05-28 01:45:00	ES	Futures	1286.23	1286.23	1286.23	1286.23	20.0
2008-05-28 01:50:00	ES	Futures	1286.23	1286.69	1286.23	1286.46	178.0
2008-05-28 01:55:00	ES	Futures	1286.23	1286.69	1286.23	1286.23	134.0
2008-05-28 02:00:00	ES	Futures	1286.0	1286.46	1285.53	1286.23	797.0
2008-05-28 02:05:00	ES	Futures	1286.23	1286.93	1286.23	1286.46	475.0
2008-05-28 02:10:00	ES	Futures	1286.23	1286.69	1286.23	1286.46	97.0
2008-05-28 02:15:00	ES	Futures	1286.46	1286.46	1286.0	1286.23	175.0
2008-05-28 02:20:00	ES	Futures	1286.23	1286.23	1285.53	1286.0	251.0
2008-05-28 02:25:00	ES	Futures	1286.0	1286.93	1285.76	1286.69	159.0
2008-05-28 02:30:00	ES	Futures	1286.69	1287.16	1286.23	1287.16	288.0
2008-05-28 02:35:00	ES	Futures	1287.16	1288.32	1287.16	1288.09	479.0
2008-05-28 02:40:00	ES	Futures	1288.09	1288.32	1287.39	1288.32	232.0
2008-05-28 02:45:00	ES	Futures	1288.09	1288.56	1287.86	1288.32	297.0
2008-05-28 02:50:00	ES	Futures	1288.56	1288.56	1287.86	1288.56	641.0
2008-05-28 02:55:00	ES	Futures	1288.56	1288.56	1287.86	1287.86	154.0
2008-05-28 03:00:00	ES	Futures	1287.86	1287.86	1286.69	1287.16	2204.0
2008-05-28 03:05:00	ES	Futures	1287.16	1287.63	1286.69	1287.39	1770.0
2008-05-28 03:10:00	ES	Futures	1287.63	1288.09	1287.16	1288.09	708.0
2008-05-28 03:15:00	ES	Futures	1288.09	1288.79	1287.86	1288.32	974.0
2008-05-28 03:20:00	ES	Futures	1288.32	1288.56	1287.86	1287.86	561.0
2008-05-28 03:25:00	ES	Futures	1287.86	1288.79	1287.39	1287.63	1174.0
2008-05-28 03:30:00	ES	Futures	1287.63	1287.86	1286.93	1287.16	989.0
2008-05-28 03:35:00	ES	Futures	1287.16	1287.86	1286.93	1287.63	527.0
2008-05-28 03:40:00	ES	Futures	1287.39	1288.09	1287.39	1287.63	657.0
2008-05-28 03:45:00	ES	Futures	1287.63	1287.63	1286.23	1286.46	1005.0
2008-05-28 03:50:00	ES	Futures	1286.23	1286.93	1285.76	1286.69	749.0
2008-05-28 03:55:00	ES	Futures	1286.46	1286.93	1286.23	1286.69	570.0
2008-05-28 04:00:00	ES	Futures	1286.46	1286.93	1286.0	1286.69	1230.0
2008-05-28 04:05:00	ES	Futures	1286.46	1289.49	1286.46	1288.79	2857.0

> showing 50 of 10,310 rows — these rows as CSV

> unlock the full archive -- $79 one-time