PREVIEW / futures_5min / 2008-05-29

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-05-29.parquet
  size:    194 KB
  rows:    10,447

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-29 00:00:00	ES	Futures	1294.84	1294.84	1294.61	1294.84	77.0
2008-05-29 00:05:00	ES	Futures	1294.84	1295.08	1294.61	1295.08	27.0
2008-05-29 00:10:00	ES	Futures	1294.84	1294.84	1293.91	1294.15	125.0
2008-05-29 00:15:00	ES	Futures	1294.38	1294.38	1293.91	1294.15	24.0
2008-05-29 00:20:00	ES	Futures	1293.91	1294.38	1293.68	1294.15	143.0
2008-05-29 00:25:00	ES	Futures	1294.38	1294.38	1293.91	1293.91	27.0
2008-05-29 00:30:00	ES	Futures	1293.91	1294.15	1293.91	1294.15	103.0
2008-05-29 00:35:00	ES	Futures	1294.38	1294.38	1293.91	1294.15	14.0
2008-05-29 00:40:00	ES	Futures	1294.15	1294.15	1294.15	1294.15	9.0
2008-05-29 00:45:00	ES	Futures	1294.15	1294.38	1294.15	1294.15	11.0
2008-05-29 00:50:00	ES	Futures	1294.15	1294.61	1294.15	1294.38	78.0
2008-05-29 00:55:00	ES	Futures	1294.61	1294.84	1294.15	1294.61	74.0
2008-05-29 01:00:00	ES	Futures	1294.38	1294.61	1294.15	1294.61	54.0
2008-05-29 01:05:00	ES	Futures	1294.84	1294.84	1294.84	1294.84	19.0
2008-05-29 01:10:00	ES	Futures	1294.61	1295.54	1294.38	1295.31	168.0
2008-05-29 01:15:00	ES	Futures	1295.31	1296.01	1295.31	1296.01	200.0
2008-05-29 01:20:00	ES	Futures	1296.01	1296.47	1296.01	1296.24	290.0
2008-05-29 01:25:00	ES	Futures	1296.01	1296.94	1296.01	1296.94	133.0
2008-05-29 01:30:00	ES	Futures	1296.71	1296.71	1296.24	1296.47	68.0
2008-05-29 01:35:00	ES	Futures	1296.47	1296.47	1296.01	1296.24	102.0
2008-05-29 01:40:00	ES	Futures	1296.24	1296.47	1296.24	1296.47	63.0
2008-05-29 01:45:00	ES	Futures	1296.71	1296.71	1296.24	1296.47	157.0
2008-05-29 01:50:00	ES	Futures	1296.24	1296.47	1296.01	1296.47	104.0
2008-05-29 01:55:00	ES	Futures	1296.47	1296.47	1296.01	1296.24	119.0
2008-05-29 02:00:00	ES	Futures	1296.24	1296.71	1296.01	1296.47	361.0
2008-05-29 02:05:00	ES	Futures	1296.71	1296.71	1296.01	1296.01	558.0
2008-05-29 02:10:00	ES	Futures	1296.24	1296.24	1296.01	1296.01	133.0
2008-05-29 02:15:00	ES	Futures	1296.24	1296.94	1296.24	1296.94	185.0
2008-05-29 02:20:00	ES	Futures	1296.94	1297.41	1296.71	1297.17	570.0
2008-05-29 02:25:00	ES	Futures	1297.17	1297.41	1297.17	1297.41	291.0
2008-05-29 02:30:00	ES	Futures	1297.41	1297.41	1296.71	1296.71	260.0
2008-05-29 02:35:00	ES	Futures	1296.71	1296.94	1296.47	1296.71	331.0
2008-05-29 02:40:00	ES	Futures	1296.47	1296.71	1296.24	1296.47	609.0
2008-05-29 02:45:00	ES	Futures	1296.47	1296.71	1296.24	1296.71	682.0
2008-05-29 02:50:00	ES	Futures	1296.47	1296.47	1295.54	1296.01	962.0
2008-05-29 02:55:00	ES	Futures	1296.01	1296.71	1296.01	1296.47	687.0
2008-05-29 03:00:00	ES	Futures	1296.47	1296.71	1294.61	1294.84	1521.0
2008-05-29 03:05:00	ES	Futures	1295.08	1295.08	1293.91	1294.15	1198.0
2008-05-29 03:10:00	ES	Futures	1293.91	1296.01	1293.91	1295.78	1022.0
2008-05-29 03:15:00	ES	Futures	1295.54	1296.24	1295.31	1296.01	538.0
2008-05-29 03:20:00	ES	Futures	1296.01	1296.47	1295.78	1296.47	625.0
2008-05-29 03:25:00	ES	Futures	1296.47	1296.71	1296.24	1296.47	1002.0
2008-05-29 03:30:00	ES	Futures	1296.47	1296.71	1296.01	1296.24	1079.0
2008-05-29 03:35:00	ES	Futures	1296.24	1296.47	1296.01	1296.47	973.0
2008-05-29 03:40:00	ES	Futures	1296.47	1296.47	1295.78	1296.01	922.0
2008-05-29 03:45:00	ES	Futures	1296.24	1296.94	1296.01	1296.71	633.0
2008-05-29 03:50:00	ES	Futures	1296.71	1296.94	1296.24	1296.24	854.0
2008-05-29 03:55:00	ES	Futures	1296.24	1296.47	1296.01	1296.24	203.0
2008-05-29 04:00:00	ES	Futures	1296.47	1296.71	1296.47	1296.71	884.0
2008-05-29 04:05:00	ES	Futures	1296.94	1298.8	1296.94	1298.57	4166.0

> showing 50 of 10,447 rows — these rows as CSV

> unlock the full archive -- $79 one-time