PREVIEW / futures_5min / 2008-05-30

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-05-30.parquet
  size:    154 KB
  rows:    8,682

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-30 00:00:00	ES	Futures	1302.06	1302.29	1301.83	1302.29	126.0
2008-05-30 00:05:00	ES	Futures	1302.29	1302.76	1302.29	1302.29	287.0
2008-05-30 00:10:00	ES	Futures	1302.29	1302.76	1301.83	1302.29	117.0
2008-05-30 00:15:00	ES	Futures	1302.29	1302.76	1302.29	1302.29	107.0
2008-05-30 00:20:00	ES	Futures	1302.06	1302.29	1301.6	1302.29	77.0
2008-05-30 00:25:00	ES	Futures	1302.53	1302.53	1302.29	1302.53	67.0
2008-05-30 00:30:00	ES	Futures	1302.29	1302.53	1302.06	1302.53	47.0
2008-05-30 00:35:00	ES	Futures	1302.29	1302.53	1302.29	1302.53	26.0
2008-05-30 00:40:00	ES	Futures	1302.06	1302.29	1301.83	1302.29	35.0
2008-05-30 00:45:00	ES	Futures	1302.29	1302.53	1302.29	1302.29	25.0
2008-05-30 00:50:00	ES	Futures	1302.29	1302.29	1302.29	1302.29	33.0
2008-05-30 00:55:00	ES	Futures	1302.29	1302.53	1302.29	1302.29	91.0
2008-05-30 01:00:00	ES	Futures	1302.29	1302.53	1301.83	1302.29	77.0
2008-05-30 01:05:00	ES	Futures	1302.29	1302.53	1302.29	1302.53	77.0
2008-05-30 01:10:00	ES	Futures	1302.29	1302.53	1302.06	1302.06	78.0
2008-05-30 01:15:00	ES	Futures	1302.29	1302.29	1301.83	1301.83	153.0
2008-05-30 01:20:00	ES	Futures	1301.6	1302.06	1301.36	1302.06	124.0
2008-05-30 01:25:00	ES	Futures	1302.06	1302.29	1302.06	1302.29	46.0
2008-05-30 01:30:00	ES	Futures	1302.29	1302.29	1302.06	1302.29	69.0
2008-05-30 01:35:00	ES	Futures	1302.06	1302.29	1301.83	1302.06	47.0
2008-05-30 01:40:00	ES	Futures	1302.06	1302.29	1302.06	1302.29	155.0
2008-05-30 01:45:00	ES	Futures	1302.53	1302.53	1302.29	1302.29	56.0
2008-05-30 01:50:00	ES	Futures	1302.29	1302.53	1302.29	1302.53	368.0
2008-05-30 01:55:00	ES	Futures	1302.29	1302.53	1302.29	1302.53	195.0
2008-05-30 02:00:00	ES	Futures	1302.53	1302.53	1301.6	1301.83	436.0
2008-05-30 02:05:00	ES	Futures	1301.6	1301.6	1300.9	1301.36	388.0
2008-05-30 02:10:00	ES	Futures	1301.36	1301.36	1300.66	1301.36	330.0
2008-05-30 02:15:00	ES	Futures	1301.6	1301.83	1301.36	1301.83	280.0
2008-05-30 02:20:00	ES	Futures	1301.83	1301.83	1301.6	1301.83	87.0
2008-05-30 02:25:00	ES	Futures	1302.06	1302.29	1301.83	1302.29	262.0
2008-05-30 02:30:00	ES	Futures	1302.29	1302.29	1302.06	1302.06	248.0
2008-05-30 02:35:00	ES	Futures	1302.06	1302.29	1302.06	1302.06	428.0
2008-05-30 02:40:00	ES	Futures	1302.06	1302.29	1301.83	1302.29	770.0
2008-05-30 02:45:00	ES	Futures	1302.29	1302.53	1302.06	1302.53	235.0
2008-05-30 02:50:00	ES	Futures	1302.53	1302.53	1301.36	1301.6	627.0
2008-05-30 02:55:00	ES	Futures	1301.6	1301.83	1301.13	1301.13	556.0
2008-05-30 03:00:00	ES	Futures	1300.9	1301.36	1300.43	1301.36	1572.0
2008-05-30 03:05:00	ES	Futures	1301.6	1302.53	1301.36	1302.06	1709.0
2008-05-30 03:10:00	ES	Futures	1302.29	1302.29	1301.13	1301.13	967.0
2008-05-30 03:15:00	ES	Futures	1301.13	1301.83	1300.9	1301.13	969.0
2008-05-30 03:20:00	ES	Futures	1300.9	1301.36	1300.66	1300.9	650.0
2008-05-30 03:25:00	ES	Futures	1300.9	1301.6	1300.66	1300.9	763.0
2008-05-30 03:30:00	ES	Futures	1300.9	1302.29	1300.66	1302.06	1367.0
2008-05-30 03:35:00	ES	Futures	1302.06	1303.23	1302.06	1302.99	1285.0
2008-05-30 03:40:00	ES	Futures	1302.76	1302.99	1301.83	1301.83	648.0
2008-05-30 03:45:00	ES	Futures	1302.06	1302.53	1301.6	1301.6	441.0
2008-05-30 03:50:00	ES	Futures	1301.6	1302.06	1301.13	1301.13	1218.0
2008-05-30 03:55:00	ES	Futures	1301.13	1302.06	1300.9	1301.83	1306.0
2008-05-30 04:00:00	ES	Futures	1301.83	1302.06	1301.6	1301.83	967.0
2008-05-30 04:05:00	ES	Futures	1301.6	1301.83	1300.9	1300.9	541.0

> showing 50 of 8,682 rows — these rows as CSV

> unlock the full archive -- $79 one-time