PREVIEW / futures_5min / 2008-06-01

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-06-01.parquet
  size:    35 KB
  rows:    1,595

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-01 18:00:00	ES	Futures	1304.62	1304.86	1302.29	1302.76	1595.0
2008-06-01 18:05:00	ES	Futures	1302.76	1303.46	1302.76	1302.99	322.0
2008-06-01 18:10:00	ES	Futures	1303.23	1303.69	1303.23	1303.46	101.0
2008-06-01 18:15:00	ES	Futures	1303.46	1304.16	1303.46	1304.16	131.0
2008-06-01 18:20:00	ES	Futures	1304.16	1304.86	1303.92	1304.39	324.0
2008-06-01 18:25:00	ES	Futures	1304.16	1304.62	1304.16	1304.39	75.0
2008-06-01 18:30:00	ES	Futures	1304.16	1304.16	1303.92	1303.92	150.0
2008-06-01 18:35:00	ES	Futures	1304.16	1304.16	1303.92	1304.16	65.0
2008-06-01 18:40:00	ES	Futures	1304.16	1304.16	1303.92	1303.92	27.0
2008-06-01 18:45:00	ES	Futures	1303.92	1304.39	1303.92	1304.39	69.0
2008-06-01 18:50:00	ES	Futures	1304.39	1304.62	1304.16	1304.39	49.0
2008-06-01 18:55:00	ES	Futures	1304.62	1304.62	1304.39	1304.39	90.0
2008-06-01 19:00:00	ES	Futures	1304.39	1304.39	1304.16	1304.16	5.0
2008-06-01 19:05:00	ES	Futures	1304.16	1304.39	1303.92	1303.92	133.0
2008-06-01 19:10:00	ES	Futures	1303.92	1303.92	1303.69	1303.92	149.0
2008-06-01 19:15:00	ES	Futures	1303.69	1303.92	1303.69	1303.69	3.0
2008-06-01 19:20:00	ES	Futures	1303.69	1303.92	1303.69	1303.69	197.0
2008-06-01 19:25:00	ES	Futures	1303.69	1303.92	1303.69	1303.92	21.0
2008-06-01 19:30:00	ES	Futures	1303.92	1303.92	1303.69	1303.69	119.0
2008-06-01 19:35:00	ES	Futures	1303.69	1303.92	1303.69	1303.92	7.0
2008-06-01 19:40:00	ES	Futures	1303.92	1303.92	1303.69	1303.92	115.0
2008-06-01 19:45:00	ES	Futures	1303.92	1303.92	1303.69	1303.92	266.0
2008-06-01 19:50:00	ES	Futures	1303.92	1303.92	1303.92	1303.92	108.0
2008-06-01 19:55:00	ES	Futures	1303.69	1303.69	1303.23	1303.23	166.0
2008-06-01 20:00:00	ES	Futures	1302.99	1303.23	1302.99	1303.23	160.0
2008-06-01 20:05:00	ES	Futures	1303.23	1303.46	1302.76	1302.76	161.0
2008-06-01 20:10:00	ES	Futures	1302.99	1302.99	1302.29	1302.53	388.0
2008-06-01 20:15:00	ES	Futures	1302.53	1302.53	1302.06	1302.29	318.0
2008-06-01 20:20:00	ES	Futures	1302.29	1302.29	1302.06	1302.06	91.0
2008-06-01 20:25:00	ES	Futures	1302.06	1302.53	1301.83	1302.06	295.0
2008-06-01 20:30:00	ES	Futures	1302.06	1302.06	1299.5	1300.43	1765.0
2008-06-01 20:35:00	ES	Futures	1300.2	1300.9	1299.27	1300.9	1000.0
2008-06-01 20:40:00	ES	Futures	1300.66	1301.13	1300.66	1300.9	166.0
2008-06-01 20:45:00	ES	Futures	1300.9	1301.13	1300.66	1301.13	115.0
2008-06-01 20:50:00	ES	Futures	1301.13	1301.13	1300.9	1301.13	117.0
2008-06-01 20:55:00	ES	Futures	1301.13	1301.6	1301.13	1301.13	72.0
2008-06-01 21:00:00	ES	Futures	1301.36	1301.6	1301.36	1301.6	86.0
2008-06-01 21:05:00	ES	Futures	1301.6	1301.83	1301.36	1301.83	111.0
2008-06-01 21:10:00	ES	Futures	1301.83	1301.83	1301.6	1301.6	43.0
2008-06-01 21:15:00	ES	Futures	1301.6	1301.83	1301.6	1301.6	500.0
2008-06-01 21:20:00	ES	Futures	1301.6	1301.6	1301.36	1301.36	60.0
2008-06-01 21:25:00	ES	Futures	1301.36	1301.83	1301.36	1301.83	55.0
2008-06-01 21:30:00	ES	Futures	1301.6	1302.06	1301.36	1301.6	333.0
2008-06-01 21:35:00	ES	Futures	1301.83	1302.06	1301.6	1301.83	86.0
2008-06-01 21:40:00	ES	Futures	1301.83	1301.83	1301.6	1301.6	85.0
2008-06-01 21:45:00	ES	Futures	1301.6	1301.6	1301.36	1301.36	147.0
2008-06-01 21:50:00	ES	Futures	1301.6	1301.83	1301.6	1301.83	173.0
2008-06-01 21:55:00	ES	Futures	1301.83	1301.83	1301.6	1301.6	23.0
2008-06-01 22:00:00	ES	Futures	1301.6	1301.83	1301.6	1301.6	78.0
2008-06-01 22:05:00	ES	Futures	1301.6	1301.6	1301.36	1301.6	77.0

> showing 50 of 1,595 rows — these rows as CSV

> unlock the full archive -- $79 one-time