PREVIEW / futures_5min / 2008-06-02

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-06-02.parquet
  size:    182 KB
  rows:    10,027

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-02 00:00:00	ES	Futures	1302.06	1302.29	1301.83	1302.06	81.0
2008-06-02 00:05:00	ES	Futures	1302.06	1302.06	1302.06	1302.06	20.0
2008-06-02 00:10:00	ES	Futures	1302.06	1302.53	1301.83	1302.53	30.0
2008-06-02 00:15:00	ES	Futures	1302.53	1302.53	1302.06	1302.06	61.0
2008-06-02 00:20:00	ES	Futures	1302.06	1302.53	1301.83	1302.53	44.0
2008-06-02 00:25:00	ES	Futures	1302.53	1302.53	1302.06	1302.29	15.0
2008-06-02 00:30:00	ES	Futures	1302.06	1302.29	1301.83	1302.06	69.0
2008-06-02 00:35:00	ES	Futures	1302.06	1302.29	1301.6	1302.06	45.0
2008-06-02 00:40:00	ES	Futures	1302.06	1302.06	1301.6	1302.06	18.0
2008-06-02 00:45:00	ES	Futures	1301.83	1302.06	1301.6	1302.06	28.0
2008-06-02 00:50:00	ES	Futures	1302.06	1302.06	1301.83	1302.06	23.0
2008-06-02 00:55:00	ES	Futures	1301.83	1301.83	1301.83	1301.83	12.0
2008-06-02 01:00:00	ES	Futures	1301.83	1301.83	1301.6	1301.83	58.0
2008-06-02 01:05:00	ES	Futures	1301.6	1301.83	1301.6	1301.83	34.0
2008-06-02 01:10:00	ES	Futures	1301.83	1301.83	1301.6	1301.6	21.0
2008-06-02 01:15:00	ES	Futures	1301.83	1301.83	1301.6	1301.83	33.0
2008-06-02 01:20:00	ES	Futures	1301.83	1301.83	1301.6	1301.83	104.0
2008-06-02 01:25:00	ES	Futures	1301.83	1302.76	1301.83	1302.76	498.0
2008-06-02 01:30:00	ES	Futures	1302.29	1302.53	1302.06	1302.53	166.0
2008-06-02 01:35:00	ES	Futures	1302.29	1302.29	1302.06	1302.29	17.0
2008-06-02 01:40:00	ES	Futures	1302.29	1302.29	1302.06	1302.29	23.0
2008-06-02 01:45:00	ES	Futures	1302.06	1302.06	1301.6	1302.06	88.0
2008-06-02 01:50:00	ES	Futures	1301.83	1302.29	1301.83	1302.29	28.0
2008-06-02 01:55:00	ES	Futures	1302.29	1302.53	1302.06	1302.53	137.0
2008-06-02 02:00:00	ES	Futures	1302.29	1302.76	1302.06	1302.76	486.0
2008-06-02 02:05:00	ES	Futures	1302.53	1302.53	1302.06	1302.53	61.0
2008-06-02 02:10:00	ES	Futures	1302.53	1302.53	1302.29	1302.29	43.0
2008-06-02 02:15:00	ES	Futures	1302.29	1302.53	1302.29	1302.29	54.0
2008-06-02 02:20:00	ES	Futures	1302.53	1302.76	1302.53	1302.76	39.0
2008-06-02 02:25:00	ES	Futures	1302.76	1302.76	1302.53	1302.76	107.0
2008-06-02 02:30:00	ES	Futures	1302.76	1302.76	1302.29	1302.29	221.0
2008-06-02 02:35:00	ES	Futures	1302.29	1302.76	1302.29	1302.53	40.0
2008-06-02 02:40:00	ES	Futures	1302.53	1302.53	1302.29	1302.29	96.0
2008-06-02 02:45:00	ES	Futures	1302.29	1302.53	1302.29	1302.53	18.0
2008-06-02 02:50:00	ES	Futures	1302.29	1302.29	1301.6	1301.83	187.0
2008-06-02 02:55:00	ES	Futures	1302.06	1302.06	1300.9	1301.83	821.0
2008-06-02 03:00:00	ES	Futures	1302.06	1302.29	1301.6	1302.06	854.0
2008-06-02 03:05:00	ES	Futures	1302.06	1302.06	1301.13	1301.13	724.0
2008-06-02 03:10:00	ES	Futures	1301.13	1301.13	1300.43	1300.9	1322.0
2008-06-02 03:15:00	ES	Futures	1300.9	1301.13	1300.66	1300.9	257.0
2008-06-02 03:20:00	ES	Futures	1300.66	1300.9	1300.2	1300.2	1318.0
2008-06-02 03:25:00	ES	Futures	1300.2	1300.2	1299.73	1299.73	2009.0
2008-06-02 03:30:00	ES	Futures	1299.73	1299.73	1298.34	1298.8	2833.0
2008-06-02 03:35:00	ES	Futures	1298.8	1299.04	1298.1	1298.1	2340.0
2008-06-02 03:40:00	ES	Futures	1297.87	1299.04	1297.87	1298.57	1694.0
2008-06-02 03:45:00	ES	Futures	1298.57	1299.04	1298.57	1298.8	290.0
2008-06-02 03:50:00	ES	Futures	1298.8	1299.04	1298.8	1299.04	302.0
2008-06-02 03:55:00	ES	Futures	1299.04	1299.04	1298.1	1298.34	491.0
2008-06-02 04:00:00	ES	Futures	1298.57	1298.57	1297.41	1297.87	1671.0
2008-06-02 04:05:00	ES	Futures	1297.87	1298.8	1297.64	1298.34	1138.0

> showing 50 of 10,027 rows — these rows as CSV

> unlock the full archive -- $79 one-time