PREVIEW / futures_5min / 2008-06-03

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-06-03.parquet
  size:    201 KB
  rows:    10,490

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-03 00:00:00	ES	Futures	1290.42	1290.65	1289.72	1289.72	333.0
2008-06-03 00:05:00	ES	Futures	1289.72	1289.95	1289.26	1289.49	206.0
2008-06-03 00:10:00	ES	Futures	1289.26	1289.49	1288.79	1288.79	499.0
2008-06-03 00:15:00	ES	Futures	1288.79	1289.02	1288.32	1288.79	700.0
2008-06-03 00:20:00	ES	Futures	1288.79	1289.02	1288.09	1288.32	777.0
2008-06-03 00:25:00	ES	Futures	1288.56	1288.56	1288.32	1288.56	55.0
2008-06-03 00:30:00	ES	Futures	1288.56	1289.02	1288.32	1288.56	154.0
2008-06-03 00:35:00	ES	Futures	1288.79	1288.79	1288.56	1288.79	40.0
2008-06-03 00:40:00	ES	Futures	1288.79	1288.79	1288.32	1288.56	85.0
2008-06-03 00:45:00	ES	Futures	1288.56	1288.79	1288.56	1288.79	48.0
2008-06-03 00:50:00	ES	Futures	1288.56	1288.79	1288.09	1288.32	239.0
2008-06-03 00:55:00	ES	Futures	1288.09	1288.32	1287.63	1288.32	487.0
2008-06-03 01:00:00	ES	Futures	1288.09	1288.32	1287.63	1288.09	149.0
2008-06-03 01:05:00	ES	Futures	1287.86	1288.09	1287.39	1287.39	197.0
2008-06-03 01:10:00	ES	Futures	1287.63	1287.86	1287.39	1287.63	150.0
2008-06-03 01:15:00	ES	Futures	1287.63	1288.09	1287.39	1287.86	54.0
2008-06-03 01:20:00	ES	Futures	1287.86	1288.09	1287.86	1288.09	68.0
2008-06-03 01:25:00	ES	Futures	1288.09	1288.32	1286.93	1287.39	526.0
2008-06-03 01:30:00	ES	Futures	1287.63	1288.09	1287.16	1287.39	245.0
2008-06-03 01:35:00	ES	Futures	1287.39	1287.63	1286.93	1287.39	182.0
2008-06-03 01:40:00	ES	Futures	1287.63	1287.63	1286.46	1286.69	1415.0
2008-06-03 01:45:00	ES	Futures	1286.69	1287.39	1286.69	1287.16	218.0
2008-06-03 01:50:00	ES	Futures	1287.39	1287.39	1286.93	1287.16	40.0
2008-06-03 01:55:00	ES	Futures	1287.39	1287.39	1286.46	1286.46	446.0
2008-06-03 02:00:00	ES	Futures	1286.46	1286.93	1286.23	1286.69	391.0
2008-06-03 02:05:00	ES	Futures	1286.93	1287.16	1286.69	1287.16	215.0
2008-06-03 02:10:00	ES	Futures	1287.16	1287.86	1286.69	1287.39	477.0
2008-06-03 02:15:00	ES	Futures	1287.39	1287.86	1287.16	1287.63	721.0
2008-06-03 02:20:00	ES	Futures	1287.63	1287.86	1286.69	1286.93	323.0
2008-06-03 02:25:00	ES	Futures	1286.93	1286.93	1286.23	1286.93	613.0
2008-06-03 02:30:00	ES	Futures	1286.93	1286.93	1286.23	1286.46	708.0
2008-06-03 02:35:00	ES	Futures	1286.69	1286.93	1286.46	1286.46	569.0
2008-06-03 02:40:00	ES	Futures	1286.46	1286.46	1286.0	1286.0	368.0
2008-06-03 02:45:00	ES	Futures	1286.0	1286.0	1285.53	1285.76	841.0
2008-06-03 02:50:00	ES	Futures	1285.76	1286.0	1285.3	1285.53	408.0
2008-06-03 02:55:00	ES	Futures	1285.53	1286.23	1285.3	1286.23	410.0
2008-06-03 03:00:00	ES	Futures	1286.23	1287.16	1286.0	1286.93	927.0
2008-06-03 03:05:00	ES	Futures	1286.93	1287.39	1286.46	1287.39	955.0
2008-06-03 03:10:00	ES	Futures	1287.63	1288.32	1287.63	1288.32	1657.0
2008-06-03 03:15:00	ES	Futures	1288.09	1289.72	1287.86	1289.26	2527.0
2008-06-03 03:20:00	ES	Futures	1289.26	1289.26	1288.32	1288.56	1645.0
2008-06-03 03:25:00	ES	Futures	1288.56	1289.02	1288.09	1289.02	820.0
2008-06-03 03:30:00	ES	Futures	1288.79	1289.72	1288.79	1289.02	1170.0
2008-06-03 03:35:00	ES	Futures	1289.26	1289.26	1288.56	1288.79	481.0
2008-06-03 03:40:00	ES	Futures	1289.02	1289.26	1288.79	1289.02	643.0
2008-06-03 03:45:00	ES	Futures	1289.02	1290.42	1289.02	1290.42	1474.0
2008-06-03 03:50:00	ES	Futures	1290.42	1290.65	1289.72	1289.95	857.0
2008-06-03 03:55:00	ES	Futures	1289.95	1291.58	1289.72	1291.35	2264.0
2008-06-03 04:00:00	ES	Futures	1291.12	1291.82	1290.89	1291.35	1970.0
2008-06-03 04:05:00	ES	Futures	1291.12	1291.58	1290.65	1290.65	1324.0

> showing 50 of 10,490 rows — these rows as CSV

> unlock the full archive -- $79 one-time