PREVIEW / futures_5min / 2008-06-04

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-06-04.parquet
  size:    180 KB
  rows:    10,281

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-04 00:00:00	ES	Futures	1284.6	1284.6	1284.37	1284.37	53.0
2008-06-04 00:05:00	ES	Futures	1284.6	1284.6	1284.13	1284.13	35.0
2008-06-04 00:10:00	ES	Futures	1284.13	1284.37	1284.13	1284.37	24.0
2008-06-04 00:15:00	ES	Futures	1284.13	1284.37	1284.13	1284.13	8.0
2008-06-04 00:20:00	ES	Futures	1284.13	1284.37	1284.13	1284.13	28.0
2008-06-04 00:25:00	ES	Futures	1284.13	1284.37	1284.13	1284.13	15.0
2008-06-04 00:30:00	ES	Futures	1284.37	1284.37	1283.9	1283.9	100.0
2008-06-04 00:35:00	ES	Futures	1284.13	1284.13	1283.9	1283.9	15.0
2008-06-04 00:40:00	ES	Futures	1283.9	1284.13	1283.67	1283.67	130.0
2008-06-04 00:45:00	ES	Futures	1283.43	1283.43	1283.2	1283.2	144.0
2008-06-04 00:50:00	ES	Futures	1283.2	1283.9	1283.2	1283.67	126.0
2008-06-04 00:55:00	ES	Futures	1283.67	1283.67	1283.43	1283.43	30.0
2008-06-04 01:00:00	ES	Futures	1283.67	1283.9	1283.67	1283.67	24.0
2008-06-04 01:05:00	ES	Futures	1283.9	1283.9	1283.67	1283.67	8.0
2008-06-04 01:10:00	ES	Futures	1283.9	1283.9	1283.67	1283.9	11.0
2008-06-04 01:15:00	ES	Futures	1283.9	1284.6	1283.9	1284.13	105.0
2008-06-04 01:20:00	ES	Futures	1284.37	1284.6	1284.13	1284.6	87.0
2008-06-04 01:25:00	ES	Futures	1284.37	1284.6	1284.37	1284.6	34.0
2008-06-04 01:30:00	ES	Futures	1284.6	1284.83	1284.37	1284.6	172.0
2008-06-04 01:35:00	ES	Futures	1284.6	1285.06	1284.6	1284.83	195.0
2008-06-04 01:40:00	ES	Futures	1284.83	1285.06	1284.6	1284.6	132.0
2008-06-04 01:45:00	ES	Futures	1284.6	1284.83	1284.6	1284.6	104.0
2008-06-04 01:50:00	ES	Futures	1284.6	1284.6	1283.9	1283.9	35.0
2008-06-04 01:55:00	ES	Futures	1284.13	1284.6	1283.9	1284.37	118.0
2008-06-04 02:00:00	ES	Futures	1284.37	1285.3	1283.9	1285.06	446.0
2008-06-04 02:05:00	ES	Futures	1285.06	1285.76	1285.06	1285.53	827.0
2008-06-04 02:10:00	ES	Futures	1285.3	1285.53	1285.06	1285.06	295.0
2008-06-04 02:15:00	ES	Futures	1285.06	1285.53	1285.06	1285.3	503.0
2008-06-04 02:20:00	ES	Futures	1285.3	1285.53	1285.06	1285.3	286.0
2008-06-04 02:25:00	ES	Futures	1285.3	1285.53	1284.83	1285.53	327.0
2008-06-04 02:30:00	ES	Futures	1285.53	1285.76	1285.3	1285.3	206.0
2008-06-04 02:35:00	ES	Futures	1285.3	1285.53	1285.06	1285.3	270.0
2008-06-04 02:40:00	ES	Futures	1285.06	1286.0	1285.06	1285.3	506.0
2008-06-04 02:45:00	ES	Futures	1285.53	1285.76	1285.3	1285.76	408.0
2008-06-04 02:50:00	ES	Futures	1285.76	1285.76	1284.83	1285.53	231.0
2008-06-04 02:55:00	ES	Futures	1285.3	1285.53	1285.3	1285.3	230.0
2008-06-04 03:00:00	ES	Futures	1285.53	1285.76	1285.06	1285.06	970.0
2008-06-04 03:05:00	ES	Futures	1285.06	1285.3	1283.9	1284.37	1005.0
2008-06-04 03:10:00	ES	Futures	1284.37	1285.06	1284.13	1284.37	1229.0
2008-06-04 03:15:00	ES	Futures	1284.37	1284.37	1283.43	1283.67	1323.0
2008-06-04 03:20:00	ES	Futures	1283.67	1284.13	1282.97	1283.43	1733.0
2008-06-04 03:25:00	ES	Futures	1283.43	1284.13	1282.97	1284.13	1153.0
2008-06-04 03:30:00	ES	Futures	1283.9	1284.13	1283.2	1283.43	928.0
2008-06-04 03:35:00	ES	Futures	1283.2	1283.2	1281.8	1282.04	1574.0
2008-06-04 03:40:00	ES	Futures	1282.27	1282.74	1282.27	1282.27	894.0
2008-06-04 03:45:00	ES	Futures	1282.27	1282.5	1282.04	1282.27	1053.0
2008-06-04 03:50:00	ES	Futures	1282.27	1282.5	1281.57	1281.8	828.0
2008-06-04 03:55:00	ES	Futures	1281.8	1282.04	1281.34	1281.34	1169.0
2008-06-04 04:00:00	ES	Futures	1281.57	1281.57	1280.17	1280.87	3780.0
2008-06-04 04:05:00	ES	Futures	1280.87	1281.57	1280.64	1281.11	1249.0

> showing 50 of 10,281 rows — these rows as CSV

> unlock the full archive -- $79 one-time