PREVIEW / futures_5min / 2008-06-05

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-06-05.parquet
  size:    196 KB
  rows:    10,364

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-05 00:00:00	ES	Futures	1283.9	1284.13	1283.9	1284.13	54.0
2008-06-05 00:05:00	ES	Futures	1283.9	1283.9	1283.9	1283.9	13.0
2008-06-05 00:10:00	ES	Futures	1283.9	1284.13	1282.97	1282.97	318.0
2008-06-05 00:15:00	ES	Futures	1283.2	1283.2	1282.97	1283.2	11.0
2008-06-05 00:20:00	ES	Futures	1283.2	1283.2	1282.97	1282.97	77.0
2008-06-05 00:25:00	ES	Futures	1282.97	1283.2	1282.97	1282.97	88.0
2008-06-05 00:30:00	ES	Futures	1283.2	1283.2	1282.97	1283.2	165.0
2008-06-05 00:35:00	ES	Futures	1283.2	1283.2	1282.97	1283.2	82.0
2008-06-05 00:40:00	ES	Futures	1283.2	1283.9	1283.2	1283.43	408.0
2008-06-05 00:45:00	ES	Futures	1283.43	1283.43	1282.97	1283.2	76.0
2008-06-05 00:50:00	ES	Futures	1283.2	1283.67	1283.2	1283.67	67.0
2008-06-05 00:55:00	ES	Futures	1283.67	1283.67	1283.2	1283.2	68.0
2008-06-05 01:00:00	ES	Futures	1283.43	1284.6	1283.43	1284.6	284.0
2008-06-05 01:05:00	ES	Futures	1284.6	1284.6	1284.37	1284.6	66.0
2008-06-05 01:10:00	ES	Futures	1284.6	1284.83	1284.6	1284.83	120.0
2008-06-05 01:15:00	ES	Futures	1284.83	1285.06	1284.6	1284.83	89.0
2008-06-05 01:20:00	ES	Futures	1284.6	1285.3	1284.6	1284.83	356.0
2008-06-05 01:25:00	ES	Futures	1284.83	1285.06	1284.6	1284.83	87.0
2008-06-05 01:30:00	ES	Futures	1285.06	1285.06	1284.6	1285.06	52.0
2008-06-05 01:35:00	ES	Futures	1285.06	1285.3	1284.83	1285.06	90.0
2008-06-05 01:40:00	ES	Futures	1285.3	1285.3	1285.06	1285.06	246.0
2008-06-05 01:45:00	ES	Futures	1285.06	1285.3	1284.83	1285.3	229.0
2008-06-05 01:50:00	ES	Futures	1285.3	1285.3	1284.83	1284.83	118.0
2008-06-05 01:55:00	ES	Futures	1284.83	1285.06	1284.6	1284.6	107.0
2008-06-05 02:00:00	ES	Futures	1284.83	1285.06	1284.13	1284.13	348.0
2008-06-05 02:05:00	ES	Futures	1284.13	1284.37	1284.13	1284.37	391.0
2008-06-05 02:10:00	ES	Futures	1284.37	1284.6	1284.13	1284.37	144.0
2008-06-05 02:15:00	ES	Futures	1284.37	1284.37	1284.13	1284.13	49.0
2008-06-05 02:20:00	ES	Futures	1284.13	1284.37	1283.9	1283.9	142.0
2008-06-05 02:25:00	ES	Futures	1284.13	1284.6	1283.67	1284.37	461.0
2008-06-05 02:30:00	ES	Futures	1284.37	1284.83	1284.37	1284.83	418.0
2008-06-05 02:35:00	ES	Futures	1284.83	1285.06	1284.6	1284.83	322.0
2008-06-05 02:40:00	ES	Futures	1284.83	1284.83	1284.6	1284.6	110.0
2008-06-05 02:45:00	ES	Futures	1284.6	1284.83	1284.37	1284.83	132.0
2008-06-05 02:50:00	ES	Futures	1284.83	1285.3	1284.6	1285.06	528.0
2008-06-05 02:55:00	ES	Futures	1285.06	1286.0	1285.06	1286.0	1210.0
2008-06-05 03:00:00	ES	Futures	1285.76	1286.23	1285.53	1286.0	1197.0
2008-06-05 03:05:00	ES	Futures	1285.76	1286.0	1285.76	1285.76	616.0
2008-06-05 03:10:00	ES	Futures	1285.76	1285.76	1284.6	1284.6	1785.0
2008-06-05 03:15:00	ES	Futures	1284.6	1284.83	1283.9	1284.37	924.0
2008-06-05 03:20:00	ES	Futures	1284.13	1284.6	1283.9	1284.37	410.0
2008-06-05 03:25:00	ES	Futures	1284.13	1284.83	1284.13	1284.6	357.0
2008-06-05 03:30:00	ES	Futures	1284.83	1286.0	1284.6	1285.76	1069.0
2008-06-05 03:35:00	ES	Futures	1285.76	1286.23	1285.53	1286.0	967.0
2008-06-05 03:40:00	ES	Futures	1286.23	1286.23	1285.53	1285.76	692.0
2008-06-05 03:45:00	ES	Futures	1285.76	1286.93	1285.76	1286.46	2016.0
2008-06-05 03:50:00	ES	Futures	1286.69	1287.16	1286.46	1287.16	1630.0
2008-06-05 03:55:00	ES	Futures	1287.16	1287.39	1286.69	1286.69	1252.0
2008-06-05 04:00:00	ES	Futures	1286.69	1286.69	1285.76	1286.23	620.0
2008-06-05 04:05:00	ES	Futures	1286.23	1287.16	1285.76	1286.93	928.0

> showing 50 of 10,364 rows — these rows as CSV

> unlock the full archive -- $79 one-time