PREVIEW / futures_5min / 2008-06-06

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-06-06.parquet
  size:    186 KB
  rows:    8,818

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-06 00:00:00	ES	Futures	1308.58	1309.05	1308.58	1308.81	47.0
2008-06-06 00:05:00	ES	Futures	1308.58	1308.81	1308.58	1308.81	25.0
2008-06-06 00:10:00	ES	Futures	1308.81	1309.05	1308.58	1308.58	29.0
2008-06-06 00:15:00	ES	Futures	1308.58	1308.58	1308.58	1308.58	5.0
2008-06-06 00:20:00	ES	Futures	1308.58	1308.81	1308.58	1308.58	99.0
2008-06-06 00:25:00	ES	Futures	1308.58	1308.58	1308.58	1308.58	31.0
2008-06-06 00:30:00	ES	Futures	1308.58	1308.81	1308.35	1308.58	21.0
2008-06-06 00:35:00	ES	Futures	1308.58	1308.58	1308.35	1308.58	13.0
2008-06-06 00:40:00	ES	Futures	1308.35	1308.81	1308.35	1308.58	49.0
2008-06-06 00:45:00	ES	Futures	1308.58	1308.58	1308.58	1308.58	21.0
2008-06-06 00:50:00	ES	Futures	1308.58	1308.58	1308.58	1308.58	8.0
2008-06-06 00:55:00	ES	Futures	1308.58	1308.81	1308.35	1308.35	26.0
2008-06-06 01:00:00	ES	Futures	1308.35	1308.81	1308.35	1308.81	65.0
2008-06-06 01:05:00	ES	Futures	1308.81	1309.28	1308.58	1309.05	33.0
2008-06-06 01:10:00	ES	Futures	1309.05	1309.28	1308.81	1308.81	23.0
2008-06-06 01:15:00	ES	Futures	1309.05	1309.28	1308.81	1309.05	21.0
2008-06-06 01:20:00	ES	Futures	1308.81	1309.28	1308.81	1308.81	18.0
2008-06-06 01:25:00	ES	Futures	1309.05	1309.05	1308.81	1308.81	32.0
2008-06-06 01:30:00	ES	Futures	1309.05	1309.05	1308.81	1309.05	40.0
2008-06-06 01:35:00	ES	Futures	1308.81	1309.05	1308.81	1309.05	18.0
2008-06-06 01:40:00	ES	Futures	1308.81	1309.05	1308.35	1308.35	267.0
2008-06-06 01:45:00	ES	Futures	1308.58	1308.58	1308.12	1308.58	254.0
2008-06-06 01:50:00	ES	Futures	1308.58	1308.58	1308.35	1308.35	40.0
2008-06-06 01:55:00	ES	Futures	1308.12	1308.35	1308.12	1308.12	366.0
2008-06-06 02:00:00	ES	Futures	1308.12	1308.12	1307.65	1307.65	681.0
2008-06-06 02:05:00	ES	Futures	1307.65	1307.88	1307.18	1307.42	496.0
2008-06-06 02:10:00	ES	Futures	1307.42	1307.88	1307.42	1307.88	385.0
2008-06-06 02:15:00	ES	Futures	1307.88	1308.12	1307.42	1307.88	701.0
2008-06-06 02:20:00	ES	Futures	1307.65	1308.12	1307.42	1307.65	283.0
2008-06-06 02:25:00	ES	Futures	1307.42	1307.65	1307.18	1307.42	211.0
2008-06-06 02:30:00	ES	Futures	1307.18	1307.88	1307.18	1307.88	262.0
2008-06-06 02:35:00	ES	Futures	1307.88	1308.35	1307.65	1307.88	452.0
2008-06-06 02:40:00	ES	Futures	1307.88	1308.12	1307.42	1307.65	389.0
2008-06-06 02:45:00	ES	Futures	1307.42	1308.12	1307.42	1307.65	146.0
2008-06-06 02:50:00	ES	Futures	1307.65	1308.12	1307.18	1307.18	359.0
2008-06-06 02:55:00	ES	Futures	1307.18	1307.42	1306.95	1307.18	878.0
2008-06-06 03:00:00	ES	Futures	1307.18	1307.65	1307.18	1307.65	895.0
2008-06-06 03:05:00	ES	Futures	1307.88	1309.28	1307.42	1309.05	1238.0
2008-06-06 03:10:00	ES	Futures	1309.05	1309.28	1308.35	1308.58	1347.0
2008-06-06 03:15:00	ES	Futures	1308.81	1309.98	1308.58	1309.75	1420.0
2008-06-06 03:20:00	ES	Futures	1309.98	1312.07	1309.51	1311.84	4286.0
2008-06-06 03:25:00	ES	Futures	1312.07	1314.17	1312.07	1312.31	4265.0
2008-06-06 03:30:00	ES	Futures	1312.31	1312.54	1311.84	1312.31	891.0
2008-06-06 03:35:00	ES	Futures	1312.07	1312.54	1311.38	1311.61	1026.0
2008-06-06 03:40:00	ES	Futures	1311.38	1312.07	1311.14	1311.84	468.0
2008-06-06 03:45:00	ES	Futures	1311.84	1312.07	1311.38	1311.61	817.0
2008-06-06 03:50:00	ES	Futures	1311.38	1311.61	1311.14	1311.38	615.0
2008-06-06 03:55:00	ES	Futures	1311.14	1311.61	1311.14	1311.38	620.0
2008-06-06 04:00:00	ES	Futures	1311.14	1311.84	1311.14	1311.38	834.0
2008-06-06 04:05:00	ES	Futures	1311.38	1311.61	1310.68	1310.68	950.0

> showing 50 of 8,818 rows — these rows as CSV

> unlock the full archive -- $79 one-time