PREVIEW / futures_5min / 2008-06-08

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-06-08.parquet
  size:    39 KB
  rows:    1,802

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-08 18:00:00	ES	Futures	1265.51	1265.74	1264.57	1265.27	2873.0
2008-06-08 18:05:00	ES	Futures	1265.27	1265.51	1264.34	1264.34	1242.0
2008-06-08 18:10:00	ES	Futures	1264.34	1264.81	1264.34	1264.81	297.0
2008-06-08 18:15:00	ES	Futures	1264.81	1265.97	1264.57	1265.51	897.0
2008-06-08 18:20:00	ES	Futures	1265.27	1265.51	1265.04	1265.04	261.0
2008-06-08 18:25:00	ES	Futures	1265.27	1265.51	1265.04	1265.27	274.0
2008-06-08 18:30:00	ES	Futures	1265.27	1265.51	1265.04	1265.51	251.0
2008-06-08 18:35:00	ES	Futures	1265.51	1265.51	1265.27	1265.51	88.0
2008-06-08 18:40:00	ES	Futures	1265.27	1265.51	1265.27	1265.51	38.0
2008-06-08 18:45:00	ES	Futures	1265.51	1265.51	1265.27	1265.27	207.0
2008-06-08 18:50:00	ES	Futures	1265.51	1265.51	1265.04	1265.04	151.0
2008-06-08 18:55:00	ES	Futures	1265.04	1265.51	1264.81	1265.27	241.0
2008-06-08 19:00:00	ES	Futures	1265.27	1265.27	1264.81	1265.27	114.0
2008-06-08 19:05:00	ES	Futures	1265.04	1265.27	1265.04	1265.27	50.0
2008-06-08 19:10:00	ES	Futures	1265.27	1266.44	1265.27	1266.44	502.0
2008-06-08 19:15:00	ES	Futures	1266.44	1266.67	1265.97	1266.2	332.0
2008-06-08 19:20:00	ES	Futures	1266.44	1266.67	1266.44	1266.44	231.0
2008-06-08 19:25:00	ES	Futures	1266.44	1267.14	1265.27	1265.51	858.0
2008-06-08 19:30:00	ES	Futures	1265.51	1265.51	1265.04	1265.27	135.0
2008-06-08 19:35:00	ES	Futures	1265.27	1265.27	1264.81	1264.81	129.0
2008-06-08 19:40:00	ES	Futures	1264.81	1265.27	1264.81	1265.27	122.0
2008-06-08 19:45:00	ES	Futures	1265.27	1266.2	1265.27	1265.97	310.0
2008-06-08 19:50:00	ES	Futures	1265.74	1266.44	1265.74	1266.44	129.0
2008-06-08 19:55:00	ES	Futures	1266.2	1266.44	1266.2	1266.44	64.0
2008-06-08 20:00:00	ES	Futures	1266.44	1266.44	1266.2	1266.2	119.0
2008-06-08 20:05:00	ES	Futures	1266.2	1266.2	1265.51	1265.51	565.0
2008-06-08 20:10:00	ES	Futures	1265.74	1265.97	1265.74	1265.74	106.0
2008-06-08 20:15:00	ES	Futures	1265.74	1266.67	1265.74	1266.44	210.0
2008-06-08 20:20:00	ES	Futures	1266.2	1266.67	1265.97	1266.44	157.0
2008-06-08 20:25:00	ES	Futures	1266.44	1266.44	1266.2	1266.44	136.0
2008-06-08 20:30:00	ES	Futures	1266.44	1266.44	1266.2	1266.44	73.0
2008-06-08 20:35:00	ES	Futures	1266.2	1266.44	1265.97	1266.2	95.0
2008-06-08 20:40:00	ES	Futures	1266.2	1266.2	1265.74	1265.74	68.0
2008-06-08 20:45:00	ES	Futures	1265.97	1266.2	1265.74	1265.97	180.0
2008-06-08 20:50:00	ES	Futures	1265.74	1265.97	1265.74	1265.97	36.0
2008-06-08 20:55:00	ES	Futures	1265.97	1266.44	1265.97	1266.44	320.0
2008-06-08 21:00:00	ES	Futures	1266.2	1267.14	1266.2	1266.9	198.0
2008-06-08 21:05:00	ES	Futures	1266.9	1267.14	1266.67	1266.9	81.0
2008-06-08 21:10:00	ES	Futures	1266.9	1267.14	1266.67	1266.9	79.0
2008-06-08 21:15:00	ES	Futures	1266.9	1267.14	1266.9	1267.14	54.0
2008-06-08 21:20:00	ES	Futures	1267.14	1267.14	1266.9	1267.14	174.0
2008-06-08 21:25:00	ES	Futures	1267.14	1267.14	1266.67	1266.9	48.0
2008-06-08 21:30:00	ES	Futures	1266.67	1267.14	1266.67	1267.14	252.0
2008-06-08 21:35:00	ES	Futures	1267.14	1267.6	1267.14	1267.37	166.0
2008-06-08 21:40:00	ES	Futures	1267.37	1267.37	1267.37	1267.37	10.0
2008-06-08 21:45:00	ES	Futures	1267.37	1268.07	1267.14	1267.83	500.0
2008-06-08 21:50:00	ES	Futures	1267.83	1268.3	1267.6	1268.07	194.0
2008-06-08 21:55:00	ES	Futures	1268.07	1268.53	1267.83	1268.53	460.0
2008-06-08 22:00:00	ES	Futures	1268.53	1268.53	1268.3	1268.53	153.0
2008-06-08 22:05:00	ES	Futures	1268.53	1268.77	1268.07	1268.3	296.0

> showing 50 of 1,802 rows — these rows as CSV

> unlock the full archive -- $79 one-time