PREVIEW / futures_5min / 2008-06-09

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-06-09.parquet
  size:    211 KB
  rows:    10,504

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-09 00:00:00	ES	Futures	1268.77	1269.0	1268.53	1268.53	88.0
2008-06-09 00:05:00	ES	Futures	1268.77	1269.23	1268.77	1269.23	145.0
2008-06-09 00:10:00	ES	Futures	1269.23	1269.46	1269.23	1269.23	161.0
2008-06-09 00:15:00	ES	Futures	1269.46	1269.46	1269.23	1269.46	66.0
2008-06-09 00:20:00	ES	Futures	1269.46	1269.7	1269.23	1269.46	90.0
2008-06-09 00:25:00	ES	Futures	1269.46	1269.7	1269.23	1269.46	89.0
2008-06-09 00:30:00	ES	Futures	1269.46	1269.93	1269.23	1269.46	147.0
2008-06-09 00:35:00	ES	Futures	1269.23	1269.7	1269.23	1269.46	77.0
2008-06-09 00:40:00	ES	Futures	1269.46	1269.46	1269.0	1269.23	91.0
2008-06-09 00:45:00	ES	Futures	1269.23	1269.23	1268.77	1269.0	117.0
2008-06-09 00:50:00	ES	Futures	1269.0	1269.23	1268.77	1269.23	134.0
2008-06-09 00:55:00	ES	Futures	1269.23	1269.23	1269.0	1269.23	16.0
2008-06-09 01:00:00	ES	Futures	1269.23	1269.46	1269.0	1269.23	14.0
2008-06-09 01:05:00	ES	Futures	1269.0	1269.23	1269.0	1269.23	33.0
2008-06-09 01:10:00	ES	Futures	1269.23	1269.23	1269.0	1269.23	9.0
2008-06-09 01:15:00	ES	Futures	1269.23	1269.23	1269.0	1269.23	15.0
2008-06-09 01:20:00	ES	Futures	1269.23	1269.23	1268.77	1269.0	15.0
2008-06-09 01:25:00	ES	Futures	1269.23	1269.23	1268.53	1269.0	131.0
2008-06-09 01:30:00	ES	Futures	1269.0	1269.46	1269.0	1269.23	152.0
2008-06-09 01:35:00	ES	Futures	1269.23	1269.46	1269.0	1269.23	334.0
2008-06-09 01:40:00	ES	Futures	1269.23	1269.46	1269.0	1269.0	225.0
2008-06-09 01:45:00	ES	Futures	1269.0	1269.0	1268.77	1269.0	41.0
2008-06-09 01:50:00	ES	Futures	1268.77	1268.77	1267.83	1268.07	411.0
2008-06-09 01:55:00	ES	Futures	1268.3	1268.53	1267.83	1268.07	404.0
2008-06-09 02:00:00	ES	Futures	1268.07	1269.93	1268.07	1269.7	1203.0
2008-06-09 02:05:00	ES	Futures	1269.93	1270.4	1269.46	1270.16	1430.0
2008-06-09 02:10:00	ES	Futures	1269.93	1270.4	1269.46	1269.93	495.0
2008-06-09 02:15:00	ES	Futures	1269.93	1270.16	1269.23	1269.7	593.0
2008-06-09 02:20:00	ES	Futures	1269.7	1270.16	1269.7	1269.93	497.0
2008-06-09 02:25:00	ES	Futures	1269.93	1270.16	1269.93	1270.16	154.0
2008-06-09 02:30:00	ES	Futures	1270.16	1270.16	1269.7	1269.93	165.0
2008-06-09 02:35:00	ES	Futures	1269.7	1270.4	1269.46	1270.4	846.0
2008-06-09 02:40:00	ES	Futures	1270.4	1270.63	1270.4	1270.4	243.0
2008-06-09 02:45:00	ES	Futures	1270.4	1270.86	1270.4	1270.4	359.0
2008-06-09 02:50:00	ES	Futures	1270.4	1270.63	1269.7	1269.93	683.0
2008-06-09 02:55:00	ES	Futures	1269.93	1270.63	1269.7	1270.63	442.0
2008-06-09 03:00:00	ES	Futures	1270.63	1271.56	1270.63	1270.86	4300.0
2008-06-09 03:05:00	ES	Futures	1271.09	1272.03	1270.86	1271.79	2653.0
2008-06-09 03:10:00	ES	Futures	1271.79	1272.26	1271.33	1271.79	2302.0
2008-06-09 03:15:00	ES	Futures	1271.79	1271.79	1269.23	1269.93	3549.0
2008-06-09 03:20:00	ES	Futures	1269.93	1270.16	1268.53	1269.0	3318.0
2008-06-09 03:25:00	ES	Futures	1269.0	1269.23	1268.53	1269.0	1486.0
2008-06-09 03:30:00	ES	Futures	1268.77	1272.03	1268.77	1271.79	3032.0
2008-06-09 03:35:00	ES	Futures	1271.56	1271.79	1271.09	1271.79	1662.0
2008-06-09 03:40:00	ES	Futures	1271.79	1272.72	1271.33	1272.03	2446.0
2008-06-09 03:45:00	ES	Futures	1272.03	1272.96	1271.79	1271.79	1829.0
2008-06-09 03:50:00	ES	Futures	1271.79	1272.72	1271.79	1272.72	738.0
2008-06-09 03:55:00	ES	Futures	1272.72	1273.19	1272.26	1272.96	1119.0
2008-06-09 04:00:00	ES	Futures	1272.96	1273.66	1272.49	1272.96	2121.0
2008-06-09 04:05:00	ES	Futures	1272.96	1273.19	1272.49	1272.72	1371.0

> showing 50 of 10,504 rows — these rows as CSV

> unlock the full archive -- $79 one-time