PREVIEW / futures_5min / 2008-06-10

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-06-10.parquet
  size:    178 KB
  rows:    9,413

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-10 00:00:00	ES	Futures	1263.64	1264.34	1263.64	1264.11	142.0
2008-06-10 00:05:00	ES	Futures	1264.11	1264.11	1262.48	1262.71	358.0
2008-06-10 00:10:00	ES	Futures	1262.48	1262.48	1262.01	1262.25	406.0
2008-06-10 00:15:00	ES	Futures	1262.48	1263.88	1262.01	1263.88	523.0
2008-06-10 00:20:00	ES	Futures	1263.64	1263.64	1262.94	1263.18	63.0
2008-06-10 00:25:00	ES	Futures	1263.18	1263.64	1262.71	1263.18	72.0
2008-06-10 00:30:00	ES	Futures	1263.18	1263.64	1262.94	1263.64	72.0
2008-06-10 00:35:00	ES	Futures	1263.64	1263.88	1263.41	1263.64	86.0
2008-06-10 00:40:00	ES	Futures	1263.41	1264.11	1263.41	1264.11	192.0
2008-06-10 00:45:00	ES	Futures	1264.11	1264.34	1263.88	1263.88	71.0
2008-06-10 00:50:00	ES	Futures	1263.88	1264.11	1263.64	1264.11	27.0
2008-06-10 00:55:00	ES	Futures	1264.11	1264.11	1262.71	1262.71	251.0
2008-06-10 01:00:00	ES	Futures	1262.94	1263.18	1262.71	1263.18	110.0
2008-06-10 01:05:00	ES	Futures	1263.18	1263.18	1262.48	1262.94	151.0
2008-06-10 01:10:00	ES	Futures	1262.94	1263.18	1262.25	1262.25	74.0
2008-06-10 01:15:00	ES	Futures	1262.48	1262.94	1262.48	1262.94	100.0
2008-06-10 01:20:00	ES	Futures	1262.94	1263.41	1262.94	1263.18	53.0
2008-06-10 01:25:00	ES	Futures	1263.41	1263.41	1262.71	1263.41	191.0
2008-06-10 01:30:00	ES	Futures	1263.41	1263.64	1263.18	1263.41	145.0
2008-06-10 01:35:00	ES	Futures	1263.64	1263.88	1263.18	1263.64	101.0
2008-06-10 01:40:00	ES	Futures	1263.64	1263.88	1263.41	1263.88	79.0
2008-06-10 01:45:00	ES	Futures	1263.88	1264.34	1263.88	1264.11	331.0
2008-06-10 01:50:00	ES	Futures	1264.34	1264.57	1263.88	1264.11	107.0
2008-06-10 01:55:00	ES	Futures	1264.34	1264.34	1263.18	1263.41	450.0
2008-06-10 02:00:00	ES	Futures	1263.41	1263.88	1262.94	1263.18	850.0
2008-06-10 02:05:00	ES	Futures	1263.41	1263.41	1262.71	1262.71	647.0
2008-06-10 02:10:00	ES	Futures	1262.71	1262.71	1260.85	1261.31	1135.0
2008-06-10 02:15:00	ES	Futures	1261.31	1261.78	1260.62	1261.08	1249.0
2008-06-10 02:20:00	ES	Futures	1261.08	1261.31	1260.15	1260.62	1108.0
2008-06-10 02:25:00	ES	Futures	1260.62	1260.62	1259.68	1260.38	1311.0
2008-06-10 02:30:00	ES	Futures	1260.38	1262.01	1260.38	1262.01	1097.0
2008-06-10 02:35:00	ES	Futures	1262.01	1262.01	1261.08	1261.08	630.0
2008-06-10 02:40:00	ES	Futures	1261.08	1262.01	1261.08	1261.78	567.0
2008-06-10 02:45:00	ES	Futures	1261.78	1261.78	1261.31	1261.55	1055.0
2008-06-10 02:50:00	ES	Futures	1261.78	1262.01	1261.55	1262.01	632.0
2008-06-10 02:55:00	ES	Futures	1262.01	1262.01	1259.92	1260.15	1835.0
2008-06-10 03:00:00	ES	Futures	1259.92	1260.62	1259.92	1260.15	2404.0
2008-06-10 03:05:00	ES	Futures	1260.15	1261.55	1260.15	1260.85	1376.0
2008-06-10 03:10:00	ES	Futures	1260.85	1262.25	1260.85	1262.01	1477.0
2008-06-10 03:15:00	ES	Futures	1262.01	1262.48	1261.78	1262.01	738.0
2008-06-10 03:20:00	ES	Futures	1262.01	1262.25	1260.15	1260.15	1584.0
2008-06-10 03:25:00	ES	Futures	1260.15	1260.62	1259.22	1259.92	2939.0
2008-06-10 03:30:00	ES	Futures	1259.92	1260.85	1259.22	1259.22	2166.0
2008-06-10 03:35:00	ES	Futures	1259.22	1259.92	1258.05	1258.52	3218.0
2008-06-10 03:40:00	ES	Futures	1258.52	1258.99	1258.29	1258.75	1596.0
2008-06-10 03:45:00	ES	Futures	1258.75	1258.99	1257.59	1258.99	1853.0
2008-06-10 03:50:00	ES	Futures	1258.99	1260.38	1258.99	1259.45	3229.0
2008-06-10 03:55:00	ES	Futures	1259.45	1261.31	1259.45	1261.08	1204.0
2008-06-10 04:00:00	ES	Futures	1261.08	1261.31	1260.15	1260.62	1991.0
2008-06-10 04:05:00	ES	Futures	1260.62	1260.62	1259.68	1259.68	818.0

> showing 50 of 9,413 rows — these rows as CSV

> unlock the full archive -- $79 one-time