PREVIEW / futures_5min / 2008-06-11

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-06-11.parquet
  size:    183 KB
  rows:    9,649

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-11 00:00:00	ES	Futures	1264.81	1265.04	1264.57	1265.04	166.0
2008-06-11 00:05:00	ES	Futures	1265.04	1265.51	1264.81	1265.51	370.0
2008-06-11 00:10:00	ES	Futures	1265.27	1265.74	1265.27	1265.27	149.0
2008-06-11 00:15:00	ES	Futures	1265.04	1265.74	1265.04	1265.51	206.0
2008-06-11 00:20:00	ES	Futures	1265.51	1265.74	1265.04	1265.51	82.0
2008-06-11 00:25:00	ES	Futures	1265.27	1265.51	1264.57	1264.81	103.0
2008-06-11 00:30:00	ES	Futures	1265.04	1265.51	1265.04	1265.27	94.0
2008-06-11 00:35:00	ES	Futures	1265.51	1265.74	1265.27	1265.51	85.0
2008-06-11 00:40:00	ES	Futures	1265.51	1266.2	1265.51	1265.97	615.0
2008-06-11 00:45:00	ES	Futures	1265.97	1266.2	1265.74	1266.2	72.0
2008-06-11 00:50:00	ES	Futures	1265.97	1266.44	1265.97	1266.44	206.0
2008-06-11 00:55:00	ES	Futures	1266.44	1266.44	1265.97	1266.2	59.0
2008-06-11 01:00:00	ES	Futures	1265.97	1266.2	1265.27	1265.74	206.0
2008-06-11 01:05:00	ES	Futures	1265.74	1265.97	1265.74	1265.97	20.0
2008-06-11 01:10:00	ES	Futures	1265.97	1266.2	1265.74	1266.2	79.0
2008-06-11 01:15:00	ES	Futures	1265.97	1266.2	1265.74	1266.2	71.0
2008-06-11 01:20:00	ES	Futures	1266.2	1266.2	1265.97	1266.2	54.0
2008-06-11 01:25:00	ES	Futures	1266.2	1266.44	1265.97	1266.44	78.0
2008-06-11 01:30:00	ES	Futures	1266.2	1266.2	1265.74	1265.97	181.0
2008-06-11 01:35:00	ES	Futures	1265.74	1266.2	1265.74	1266.2	90.0
2008-06-11 01:40:00	ES	Futures	1265.97	1265.97	1265.51	1265.74	44.0
2008-06-11 01:45:00	ES	Futures	1265.51	1265.97	1265.51	1265.74	68.0
2008-06-11 01:50:00	ES	Futures	1265.97	1266.44	1265.97	1266.2	66.0
2008-06-11 01:55:00	ES	Futures	1266.2	1266.2	1265.74	1266.2	166.0
2008-06-11 02:00:00	ES	Futures	1266.2	1266.44	1265.74	1265.97	284.0
2008-06-11 02:05:00	ES	Futures	1265.74	1265.97	1265.74	1265.97	60.0
2008-06-11 02:10:00	ES	Futures	1265.97	1266.2	1265.51	1266.2	259.0
2008-06-11 02:15:00	ES	Futures	1266.2	1266.67	1265.97	1266.67	477.0
2008-06-11 02:20:00	ES	Futures	1266.67	1266.9	1266.44	1266.67	619.0
2008-06-11 02:25:00	ES	Futures	1266.9	1266.9	1266.44	1266.44	426.0
2008-06-11 02:30:00	ES	Futures	1266.2	1266.44	1265.51	1265.97	459.0
2008-06-11 02:35:00	ES	Futures	1265.97	1267.14	1265.97	1266.9	910.0
2008-06-11 02:40:00	ES	Futures	1267.14	1268.3	1266.9	1267.83	1106.0
2008-06-11 02:45:00	ES	Futures	1267.83	1268.3	1267.6	1267.6	733.0
2008-06-11 02:50:00	ES	Futures	1267.6	1268.3	1267.37	1268.07	402.0
2008-06-11 02:55:00	ES	Futures	1268.07	1268.3	1267.83	1268.07	515.0
2008-06-11 03:00:00	ES	Futures	1268.3	1268.3	1267.37	1267.83	723.0
2008-06-11 03:05:00	ES	Futures	1267.83	1268.3	1267.37	1268.3	1111.0
2008-06-11 03:10:00	ES	Futures	1268.3	1268.77	1267.83	1268.3	1836.0
2008-06-11 03:15:00	ES	Futures	1268.3	1269.93	1268.07	1269.23	1511.0
2008-06-11 03:20:00	ES	Futures	1269.23	1269.46	1268.77	1269.0	599.0
2008-06-11 03:25:00	ES	Futures	1269.0	1269.93	1268.53	1268.53	1091.0
2008-06-11 03:30:00	ES	Futures	1268.53	1268.53	1267.14	1267.37	1526.0
2008-06-11 03:35:00	ES	Futures	1267.14	1267.83	1267.14	1267.6	593.0
2008-06-11 03:40:00	ES	Futures	1267.83	1268.07	1267.37	1267.83	800.0
2008-06-11 03:45:00	ES	Futures	1267.83	1268.77	1267.83	1268.3	574.0
2008-06-11 03:50:00	ES	Futures	1268.3	1268.53	1267.6	1267.6	376.0
2008-06-11 03:55:00	ES	Futures	1267.6	1268.07	1266.9	1267.14	604.0
2008-06-11 04:00:00	ES	Futures	1267.37	1267.37	1265.74	1265.97	1414.0
2008-06-11 04:05:00	ES	Futures	1265.74	1266.44	1265.27	1266.2	815.0

> showing 50 of 9,649 rows — these rows as CSV

> unlock the full archive -- $79 one-time