PREVIEW / futures_5min / 2008-06-12

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-06-12.parquet
  size:    184 KB
  rows:    10,089

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-12 00:00:00	ES	Futures	1246.18	1246.41	1245.95	1246.18	258.0
2008-06-12 00:05:00	ES	Futures	1246.18	1246.18	1245.95	1245.95	102.0
2008-06-12 00:10:00	ES	Futures	1246.18	1246.41	1245.95	1246.41	66.0
2008-06-12 00:15:00	ES	Futures	1246.18	1246.41	1245.71	1245.71	99.0
2008-06-12 00:20:00	ES	Futures	1245.71	1245.95	1245.48	1245.71	45.0
2008-06-12 00:25:00	ES	Futures	1245.95	1245.95	1245.71	1245.95	13.0
2008-06-12 00:30:00	ES	Futures	1245.95	1246.18	1245.95	1246.18	98.0
2008-06-12 00:35:00	ES	Futures	1246.18	1246.18	1245.95	1245.95	31.0
2008-06-12 00:40:00	ES	Futures	1246.18	1246.41	1245.95	1245.95	63.0
2008-06-12 00:45:00	ES	Futures	1245.95	1246.41	1245.95	1246.18	196.0
2008-06-12 00:50:00	ES	Futures	1246.18	1246.18	1245.95	1245.95	165.0
2008-06-12 00:55:00	ES	Futures	1245.95	1245.95	1245.71	1245.71	37.0
2008-06-12 01:00:00	ES	Futures	1245.71	1246.18	1245.48	1245.95	128.0
2008-06-12 01:05:00	ES	Futures	1245.95	1245.95	1245.48	1245.71	52.0
2008-06-12 01:10:00	ES	Futures	1245.95	1245.95	1245.48	1245.71	10.0
2008-06-12 01:15:00	ES	Futures	1245.48	1245.71	1245.48	1245.71	15.0
2008-06-12 01:20:00	ES	Futures	1245.71	1245.71	1245.02	1245.25	154.0
2008-06-12 01:25:00	ES	Futures	1245.02	1245.25	1245.02	1245.25	22.0
2008-06-12 01:30:00	ES	Futures	1245.25	1245.48	1245.02	1245.25	48.0
2008-06-12 01:35:00	ES	Futures	1245.25	1245.48	1245.02	1245.02	129.0
2008-06-12 01:40:00	ES	Futures	1245.25	1245.25	1245.25	1245.25	36.0
2008-06-12 01:45:00	ES	Futures	1245.25	1245.48	1245.25	1245.25	42.0
2008-06-12 01:50:00	ES	Futures	1245.25	1245.95	1245.25	1245.95	125.0
2008-06-12 01:55:00	ES	Futures	1245.95	1246.41	1245.95	1246.18	429.0
2008-06-12 02:00:00	ES	Futures	1246.18	1246.41	1245.95	1246.18	609.0
2008-06-12 02:05:00	ES	Futures	1245.95	1246.65	1245.95	1246.18	144.0
2008-06-12 02:10:00	ES	Futures	1246.41	1247.11	1246.18	1246.88	533.0
2008-06-12 02:15:00	ES	Futures	1246.88	1247.34	1246.88	1247.34	569.0
2008-06-12 02:20:00	ES	Futures	1247.11	1247.34	1246.88	1247.11	470.0
2008-06-12 02:25:00	ES	Futures	1247.11	1247.34	1247.11	1247.34	314.0
2008-06-12 02:30:00	ES	Futures	1247.34	1247.81	1247.11	1247.81	294.0
2008-06-12 02:35:00	ES	Futures	1247.81	1248.28	1247.81	1247.81	963.0
2008-06-12 02:40:00	ES	Futures	1248.04	1248.04	1247.81	1247.81	895.0
2008-06-12 02:45:00	ES	Futures	1247.81	1247.81	1247.58	1247.58	261.0
2008-06-12 02:50:00	ES	Futures	1247.58	1247.81	1247.34	1247.34	321.0
2008-06-12 02:55:00	ES	Futures	1247.58	1247.58	1246.65	1247.34	586.0
2008-06-12 03:00:00	ES	Futures	1247.58	1248.74	1247.34	1248.74	1532.0
2008-06-12 03:05:00	ES	Futures	1248.74	1249.67	1248.51	1249.44	2121.0
2008-06-12 03:10:00	ES	Futures	1249.44	1249.67	1248.28	1248.28	1245.0
2008-06-12 03:15:00	ES	Futures	1248.28	1249.67	1248.04	1249.67	2270.0
2008-06-12 03:20:00	ES	Futures	1249.67	1249.9	1247.81	1248.04	1967.0
2008-06-12 03:25:00	ES	Futures	1248.04	1249.44	1248.04	1249.44	777.0
2008-06-12 03:30:00	ES	Futures	1249.44	1250.14	1248.97	1249.67	2060.0
2008-06-12 03:35:00	ES	Futures	1249.67	1249.67	1248.74	1249.21	945.0
2008-06-12 03:40:00	ES	Futures	1248.97	1249.67	1248.51	1248.51	560.0
2008-06-12 03:45:00	ES	Futures	1248.51	1249.67	1248.51	1249.67	756.0
2008-06-12 03:50:00	ES	Futures	1249.44	1249.67	1248.97	1249.44	629.0
2008-06-12 03:55:00	ES	Futures	1249.67	1249.9	1249.44	1249.67	306.0
2008-06-12 04:00:00	ES	Futures	1249.67	1250.6	1249.67	1250.37	1766.0
2008-06-12 04:05:00	ES	Futures	1250.37	1250.6	1249.67	1250.37	1000.0

> showing 50 of 10,089 rows — these rows as CSV

> unlock the full archive -- $79 one-time