PREVIEW / futures_5min / 2008-06-13

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-06-13.parquet
  size:    166 KB
  rows:    8,553

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-13 00:00:00	ES	Futures	1248.51	1248.97	1248.51	1248.97	41.0
2008-06-13 00:05:00	ES	Futures	1248.74	1248.74	1248.51	1248.74	13.0
2008-06-13 00:10:00	ES	Futures	1248.74	1248.97	1248.74	1248.97	13.0
2008-06-13 00:15:00	ES	Futures	1248.74	1248.97	1248.74	1248.97	42.0
2008-06-13 00:20:00	ES	Futures	1248.97	1249.21	1248.74	1248.97	70.0
2008-06-13 00:25:00	ES	Futures	1248.97	1249.44	1248.74	1249.21	276.0
2008-06-13 00:30:00	ES	Futures	1249.44	1249.44	1249.21	1249.21	12.0
2008-06-13 00:35:00	ES	Futures	1249.44	1249.67	1249.21	1249.21	37.0
2008-06-13 00:40:00	ES	Futures	1249.44	1249.44	1249.21	1249.21	5.0
2008-06-13 00:45:00	ES	Futures	1249.21	1249.21	1249.21	1249.21	34.0
2008-06-13 00:50:00	ES	Futures	1248.97	1249.21	1248.97	1249.21	25.0
2008-06-13 00:55:00	ES	Futures	1249.44	1249.67	1249.44	1249.67	40.0
2008-06-13 01:00:00	ES	Futures	1249.67	1249.9	1249.21	1249.21	45.0
2008-06-13 01:05:00	ES	Futures	1249.21	1249.21	1248.97	1248.97	67.0
2008-06-13 01:10:00	ES	Futures	1248.97	1248.97	1248.97	1248.97	27.0
2008-06-13 01:15:00	ES	Futures	1248.74	1248.74	1247.81	1247.81	163.0
2008-06-13 01:20:00	ES	Futures	1248.04	1248.28	1247.81	1248.04	28.0
2008-06-13 01:25:00	ES	Futures	1248.04	1248.04	1247.81	1247.81	59.0
2008-06-13 01:30:00	ES	Futures	1247.81	1248.04	1247.34	1248.04	156.0
2008-06-13 01:35:00	ES	Futures	1247.81	1248.28	1247.58	1248.28	144.0
2008-06-13 01:40:00	ES	Futures	1248.04	1248.28	1248.04	1248.28	30.0
2008-06-13 01:45:00	ES	Futures	1248.28	1248.51	1248.28	1248.51	29.0
2008-06-13 01:50:00	ES	Futures	1248.51	1249.44	1248.51	1249.44	101.0
2008-06-13 01:55:00	ES	Futures	1248.97	1249.44	1248.97	1249.44	120.0
2008-06-13 02:00:00	ES	Futures	1249.44	1249.9	1248.97	1249.21	451.0
2008-06-13 02:05:00	ES	Futures	1249.21	1249.21	1248.04	1248.28	213.0
2008-06-13 02:10:00	ES	Futures	1248.28	1248.74	1247.81	1248.51	298.0
2008-06-13 02:15:00	ES	Futures	1248.74	1248.74	1247.81	1247.81	156.0
2008-06-13 02:20:00	ES	Futures	1248.04	1248.51	1248.04	1248.04	75.0
2008-06-13 02:25:00	ES	Futures	1248.04	1248.28	1247.81	1248.04	151.0
2008-06-13 02:30:00	ES	Futures	1248.04	1248.51	1247.81	1248.04	188.0
2008-06-13 02:35:00	ES	Futures	1248.28	1248.97	1248.28	1248.97	52.0
2008-06-13 02:40:00	ES	Futures	1248.74	1250.14	1248.74	1249.44	626.0
2008-06-13 02:45:00	ES	Futures	1249.67	1250.6	1249.44	1250.37	611.0
2008-06-13 02:50:00	ES	Futures	1250.14	1252.7	1250.14	1252.23	2053.0
2008-06-13 02:55:00	ES	Futures	1252.47	1253.16	1252.0	1252.47	733.0
2008-06-13 03:00:00	ES	Futures	1252.47	1252.7	1252.0	1252.0	323.0
2008-06-13 03:05:00	ES	Futures	1251.77	1252.0	1250.6	1250.6	621.0
2008-06-13 03:10:00	ES	Futures	1250.6	1250.84	1249.44	1250.6	733.0
2008-06-13 03:15:00	ES	Futures	1250.37	1250.6	1249.9	1249.9	226.0
2008-06-13 03:20:00	ES	Futures	1249.9	1250.14	1248.97	1249.44	321.0
2008-06-13 03:25:00	ES	Futures	1249.44	1249.67	1248.97	1249.21	299.0
2008-06-13 03:30:00	ES	Futures	1249.21	1249.44	1248.51	1248.97	507.0
2008-06-13 03:35:00	ES	Futures	1248.74	1249.67	1248.74	1249.44	918.0
2008-06-13 03:40:00	ES	Futures	1249.67	1249.67	1248.04	1248.51	598.0
2008-06-13 03:45:00	ES	Futures	1248.51	1248.97	1248.04	1248.04	179.0
2008-06-13 03:50:00	ES	Futures	1248.04	1248.28	1247.58	1248.28	459.0
2008-06-13 03:55:00	ES	Futures	1248.28	1248.74	1248.04	1248.04	278.0
2008-06-13 04:00:00	ES	Futures	1248.04	1248.04	1247.11	1247.34	652.0
2008-06-13 04:05:00	ES	Futures	1247.34	1247.34	1245.71	1246.18	1046.0

> showing 50 of 8,553 rows — these rows as CSV

> unlock the full archive -- $79 one-time