PREVIEW / futures_5min / 2008-06-15

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-06-15.parquet
  size:    34 KB
  rows:    1,580

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-15 18:00:00	ES	Futures	1263.41	1265.04	1263.18	1264.11	1312.0
2008-06-15 18:05:00	ES	Futures	1263.87	1263.87	1261.78	1262.95	1352.0
2008-06-15 18:10:00	ES	Futures	1262.95	1263.41	1262.71	1263.41	104.0
2008-06-15 18:15:00	ES	Futures	1263.41	1263.41	1262.25	1262.48	229.0
2008-06-15 18:20:00	ES	Futures	1262.71	1262.71	1262.48	1262.71	31.0
2008-06-15 18:25:00	ES	Futures	1262.71	1263.18	1262.48	1262.95	45.0
2008-06-15 18:30:00	ES	Futures	1262.71	1263.41	1262.71	1263.41	156.0
2008-06-15 18:35:00	ES	Futures	1263.41	1263.64	1263.41	1263.64	72.0
2008-06-15 18:40:00	ES	Futures	1263.64	1263.64	1263.41	1263.64	16.0
2008-06-15 18:45:00	ES	Futures	1263.64	1264.57	1263.64	1264.34	225.0
2008-06-15 18:50:00	ES	Futures	1264.34	1264.8	1264.34	1264.34	62.0
2008-06-15 18:55:00	ES	Futures	1264.57	1264.57	1264.57	1264.57	120.0
2008-06-15 19:00:00	ES	Futures	1264.57	1264.57	1264.57	1264.57	71.0
2008-06-15 19:05:00	ES	Futures	1264.8	1264.8	1264.57	1264.57	316.0
2008-06-15 19:10:00	ES	Futures	1264.8	1264.8	1264.34	1264.34	61.0
2008-06-15 19:15:00	ES	Futures	1264.11	1264.34	1264.11	1264.34	17.0
2008-06-15 19:20:00	ES	Futures	1264.34	1264.34	1264.11	1264.11	12.0
2008-06-15 19:25:00	ES	Futures	1263.87	1264.34	1263.87	1264.11	89.0
2008-06-15 19:30:00	ES	Futures	1263.87	1264.57	1263.64	1264.34	163.0
2008-06-15 19:35:00	ES	Futures	1264.34	1264.34	1263.64	1264.34	100.0
2008-06-15 19:40:00	ES	Futures	1264.57	1264.57	1264.57	1264.57	13.0
2008-06-15 19:45:00	ES	Futures	1264.57	1264.8	1264.57	1264.8	13.0
2008-06-15 19:50:00	ES	Futures	1264.8	1264.8	1264.57	1264.8	66.0
2008-06-15 19:55:00	ES	Futures	1264.57	1264.8	1264.57	1264.8	24.0
2008-06-15 20:00:00	ES	Futures	1264.57	1264.57	1264.34	1264.34	98.0
2008-06-15 20:05:00	ES	Futures	1264.34	1265.04	1264.34	1265.04	286.0
2008-06-15 20:10:00	ES	Futures	1265.04	1265.27	1265.04	1265.04	290.0
2008-06-15 20:15:00	ES	Futures	1265.04	1265.27	1265.04	1265.04	82.0
2008-06-15 20:20:00	ES	Futures	1265.04	1265.27	1264.8	1265.04	49.0
2008-06-15 20:25:00	ES	Futures	1265.04	1265.27	1265.04	1265.27	45.0
2008-06-15 20:30:00	ES	Futures	1265.27	1265.73	1265.04	1265.5	351.0
2008-06-15 20:35:00	ES	Futures	1265.5	1265.73	1265.27	1265.73	128.0
2008-06-15 20:40:00	ES	Futures	1265.5	1265.5	1265.27	1265.27	305.0
2008-06-15 20:45:00	ES	Futures	1265.27	1265.5	1265.27	1265.5	171.0
2008-06-15 20:50:00	ES	Futures	1265.27	1265.5	1265.04	1265.27	67.0
2008-06-15 20:55:00	ES	Futures	1265.04	1265.04	1263.87	1264.11	235.0
2008-06-15 21:00:00	ES	Futures	1263.87	1264.11	1263.64	1263.87	201.0
2008-06-15 21:05:00	ES	Futures	1263.87	1264.11	1263.64	1263.87	118.0
2008-06-15 21:10:00	ES	Futures	1264.11	1264.11	1263.87	1263.87	304.0
2008-06-15 21:15:00	ES	Futures	1264.11	1264.34	1263.87	1263.87	28.0
2008-06-15 21:20:00	ES	Futures	1263.87	1264.34	1263.87	1264.11	18.0
2008-06-15 21:25:00	ES	Futures	1264.11	1264.11	1263.64	1263.87	218.0
2008-06-15 21:30:00	ES	Futures	1263.64	1263.87	1263.41	1263.64	353.0
2008-06-15 21:35:00	ES	Futures	1263.64	1263.64	1262.95	1262.95	338.0
2008-06-15 21:40:00	ES	Futures	1262.95	1263.41	1262.95	1263.18	101.0
2008-06-15 21:45:00	ES	Futures	1263.41	1263.41	1262.95	1262.95	45.0
2008-06-15 21:50:00	ES	Futures	1263.18	1263.18	1263.18	1263.18	22.0
2008-06-15 21:55:00	ES	Futures	1263.18	1263.18	1263.18	1263.18	35.0
2008-06-15 22:00:00	ES	Futures	1263.18	1263.18	1262.71	1262.95	212.0
2008-06-15 22:05:00	ES	Futures	1262.95	1262.95	1262.02	1262.25	789.0

> showing 50 of 1,580 rows — these rows as CSV

> unlock the full archive -- $79 one-time