PREVIEW / futures_5min / 2008-06-16

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-06-16.parquet
  size:    185 KB
  rows:    10,260

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-16 00:00:00	ES	Futures	1264.11	1264.34	1263.87	1264.11	178.0
2008-06-16 00:05:00	ES	Futures	1264.11	1264.34	1264.11	1264.34	118.0
2008-06-16 00:10:00	ES	Futures	1264.11	1264.34	1264.11	1264.34	6.0
2008-06-16 00:15:00	ES	Futures	1264.34	1264.34	1264.11	1264.11	141.0
2008-06-16 00:20:00	ES	Futures	1264.11	1264.34	1264.11	1264.11	14.0
2008-06-16 00:25:00	ES	Futures	1264.11	1264.34	1264.11	1264.11	18.0
2008-06-16 00:30:00	ES	Futures	1264.11	1264.11	1263.64	1264.11	86.0
2008-06-16 00:35:00	ES	Futures	1264.11	1264.34	1263.87	1264.34	98.0
2008-06-16 00:40:00	ES	Futures	1264.34	1264.57	1264.34	1264.57	31.0
2008-06-16 00:45:00	ES	Futures	1264.34	1265.27	1264.34	1265.27	423.0
2008-06-16 00:50:00	ES	Futures	1265.27	1265.5	1265.04	1265.5	49.0
2008-06-16 00:55:00	ES	Futures	1265.27	1265.5	1265.27	1265.5	3.0
2008-06-16 01:00:00	ES	Futures	1265.27	1265.27	1265.04	1265.04	42.0
2008-06-16 01:05:00	ES	Futures	1265.04	1265.73	1264.57	1265.27	309.0
2008-06-16 01:10:00	ES	Futures	1265.27	1265.5	1265.27	1265.27	43.0
2008-06-16 01:15:00	ES	Futures	1265.27	1265.27	1265.27	1265.27	15.0
2008-06-16 01:20:00	ES	Futures	1265.27	1265.5	1265.27	1265.5	297.0
2008-06-16 01:25:00	ES	Futures	1265.27	1265.5	1265.27	1265.27	61.0
2008-06-16 01:30:00	ES	Futures	1265.04	1265.5	1264.57	1265.5	227.0
2008-06-16 01:35:00	ES	Futures	1265.5	1265.97	1265.27	1265.97	186.0
2008-06-16 01:40:00	ES	Futures	1265.97	1265.97	1265.73	1265.97	102.0
2008-06-16 01:45:00	ES	Futures	1265.97	1265.97	1265.73	1265.97	77.0
2008-06-16 01:50:00	ES	Futures	1265.97	1266.2	1265.73	1265.73	141.0
2008-06-16 01:55:00	ES	Futures	1265.73	1265.97	1265.73	1265.73	115.0
2008-06-16 02:00:00	ES	Futures	1265.73	1266.2	1265.5	1265.97	201.0
2008-06-16 02:05:00	ES	Futures	1265.73	1265.97	1265.5	1265.97	94.0
2008-06-16 02:10:00	ES	Futures	1265.97	1266.2	1265.73	1265.73	410.0
2008-06-16 02:15:00	ES	Futures	1265.73	1265.97	1265.5	1265.97	466.0
2008-06-16 02:20:00	ES	Futures	1265.97	1265.97	1265.73	1265.73	217.0
2008-06-16 02:25:00	ES	Futures	1265.73	1265.97	1265.73	1265.73	41.0
2008-06-16 02:30:00	ES	Futures	1265.73	1265.73	1265.5	1265.5	104.0
2008-06-16 02:35:00	ES	Futures	1265.73	1265.73	1265.5	1265.5	25.0
2008-06-16 02:40:00	ES	Futures	1265.73	1265.73	1265.27	1265.27	176.0
2008-06-16 02:45:00	ES	Futures	1265.27	1265.5	1265.04	1265.27	48.0
2008-06-16 02:50:00	ES	Futures	1265.27	1265.73	1265.27	1265.73	123.0
2008-06-16 02:55:00	ES	Futures	1265.73	1266.2	1265.73	1265.97	145.0
2008-06-16 03:00:00	ES	Futures	1265.97	1266.2	1265.5	1265.5	687.0
2008-06-16 03:05:00	ES	Futures	1265.27	1266.2	1265.27	1265.97	1482.0
2008-06-16 03:10:00	ES	Futures	1265.97	1266.43	1265.5	1266.43	621.0
2008-06-16 03:15:00	ES	Futures	1266.43	1267.59	1266.43	1267.36	1246.0
2008-06-16 03:20:00	ES	Futures	1267.36	1268.06	1267.36	1267.83	1123.0
2008-06-16 03:25:00	ES	Futures	1267.83	1267.83	1267.59	1267.59	341.0
2008-06-16 03:30:00	ES	Futures	1267.59	1268.06	1267.59	1267.83	245.0
2008-06-16 03:35:00	ES	Futures	1267.83	1267.83	1267.13	1267.13	750.0
2008-06-16 03:40:00	ES	Futures	1267.13	1267.59	1266.9	1267.59	508.0
2008-06-16 03:45:00	ES	Futures	1267.36	1267.59	1265.73	1266.43	1190.0
2008-06-16 03:50:00	ES	Futures	1266.43	1266.43	1265.73	1265.73	522.0
2008-06-16 03:55:00	ES	Futures	1265.73	1265.73	1264.34	1264.8	1408.0
2008-06-16 04:00:00	ES	Futures	1264.8	1265.04	1264.34	1264.57	395.0
2008-06-16 04:05:00	ES	Futures	1264.57	1265.04	1264.57	1264.57	627.0

> showing 50 of 10,260 rows — these rows as CSV

> unlock the full archive -- $79 one-time