PREVIEW / futures_5min / 2008-06-17

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-06-17.parquet
  size:    181 KB
  rows:    10,350

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-17 00:00:00	ES	Futures	1263.64	1263.87	1263.41	1263.64	103.0
2008-06-17 00:05:00	ES	Futures	1263.64	1263.64	1263.41	1263.41	102.0
2008-06-17 00:10:00	ES	Futures	1263.64	1263.64	1263.18	1263.64	46.0
2008-06-17 00:15:00	ES	Futures	1263.64	1264.34	1263.64	1264.34	62.0
2008-06-17 00:20:00	ES	Futures	1264.34	1264.34	1264.11	1264.11	16.0
2008-06-17 00:25:00	ES	Futures	1263.87	1264.57	1263.87	1264.57	43.0
2008-06-17 00:30:00	ES	Futures	1264.11	1264.57	1263.87	1264.57	80.0
2008-06-17 00:35:00	ES	Futures	1264.34	1265.04	1264.34	1265.04	56.0
2008-06-17 00:40:00	ES	Futures	1265.04	1265.04	1264.8	1264.8	120.0
2008-06-17 00:45:00	ES	Futures	1265.04	1265.27	1264.57	1264.57	129.0
2008-06-17 00:50:00	ES	Futures	1264.57	1264.8	1264.57	1264.57	27.0
2008-06-17 00:55:00	ES	Futures	1264.57	1264.8	1264.11	1264.11	96.0
2008-06-17 01:00:00	ES	Futures	1264.11	1264.34	1264.11	1264.34	13.0
2008-06-17 01:05:00	ES	Futures	1264.34	1264.34	1263.87	1263.87	12.0
2008-06-17 01:10:00	ES	Futures	1264.11	1264.34	1264.11	1264.11	294.0
2008-06-17 01:15:00	ES	Futures	1264.11	1264.11	1263.64	1263.64	63.0
2008-06-17 01:20:00	ES	Futures	1263.64	1263.87	1263.41	1263.64	108.0
2008-06-17 01:25:00	ES	Futures	1263.64	1263.64	1263.41	1263.64	21.0
2008-06-17 01:30:00	ES	Futures	1263.41	1263.64	1263.18	1263.41	193.0
2008-06-17 01:35:00	ES	Futures	1263.64	1263.64	1263.64	1263.64	34.0
2008-06-17 01:40:00	ES	Futures	1263.87	1263.87	1263.64	1263.64	12.0
2008-06-17 01:45:00	ES	Futures	1263.64	1263.87	1263.64	1263.87	18.0
2008-06-17 01:50:00	ES	Futures	1263.87	1264.34	1263.87	1263.87	265.0
2008-06-17 01:55:00	ES	Futures	1264.11	1265.04	1264.11	1264.57	204.0
2008-06-17 02:00:00	ES	Futures	1264.57	1265.27	1264.34	1265.04	457.0
2008-06-17 02:05:00	ES	Futures	1265.04	1265.5	1265.04	1265.5	352.0
2008-06-17 02:10:00	ES	Futures	1265.5	1265.97	1265.5	1265.97	227.0
2008-06-17 02:15:00	ES	Futures	1265.97	1266.9	1265.97	1266.66	938.0
2008-06-17 02:20:00	ES	Futures	1266.43	1266.66	1266.43	1266.43	375.0
2008-06-17 02:25:00	ES	Futures	1266.43	1266.9	1266.2	1266.2	424.0
2008-06-17 02:30:00	ES	Futures	1266.2	1266.2	1265.73	1266.2	215.0
2008-06-17 02:35:00	ES	Futures	1266.2	1266.43	1265.97	1265.97	26.0
2008-06-17 02:40:00	ES	Futures	1265.97	1266.43	1265.73	1265.97	387.0
2008-06-17 02:45:00	ES	Futures	1265.97	1266.2	1265.73	1265.97	113.0
2008-06-17 02:50:00	ES	Futures	1266.2	1266.2	1265.73	1265.73	162.0
2008-06-17 02:55:00	ES	Futures	1265.73	1266.9	1265.73	1266.66	333.0
2008-06-17 03:00:00	ES	Futures	1266.66	1267.59	1266.66	1266.9	1336.0
2008-06-17 03:05:00	ES	Futures	1266.9	1267.36	1266.9	1267.13	1216.0
2008-06-17 03:10:00	ES	Futures	1267.36	1267.59	1267.13	1267.59	781.0
2008-06-17 03:15:00	ES	Futures	1267.59	1267.83	1267.36	1267.83	872.0
2008-06-17 03:20:00	ES	Futures	1267.83	1268.52	1267.83	1268.06	1611.0
2008-06-17 03:25:00	ES	Futures	1268.29	1268.76	1268.06	1268.06	707.0
2008-06-17 03:30:00	ES	Futures	1268.06	1268.52	1267.83	1268.06	1030.0
2008-06-17 03:35:00	ES	Futures	1268.06	1268.29	1267.83	1267.83	547.0
2008-06-17 03:40:00	ES	Futures	1267.83	1268.29	1267.59	1268.06	394.0
2008-06-17 03:45:00	ES	Futures	1268.06	1268.29	1268.06	1268.29	341.0
2008-06-17 03:50:00	ES	Futures	1268.29	1268.52	1268.06	1268.29	670.0
2008-06-17 03:55:00	ES	Futures	1268.06	1268.29	1267.36	1267.36	985.0
2008-06-17 04:00:00	ES	Futures	1267.36	1268.29	1267.36	1267.83	639.0
2008-06-17 04:05:00	ES	Futures	1267.83	1268.29	1267.59	1267.83	239.0

> showing 50 of 10,350 rows — these rows as CSV

> unlock the full archive -- $79 one-time