PREVIEW / futures_5min / 2008-06-18

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-06-18.parquet
  size:    184 KB
  rows:    10,269

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-18 00:00:00	ES	Futures	1258.3	1258.99	1258.3	1258.76	455.0
2008-06-18 00:05:00	ES	Futures	1258.76	1259.23	1258.76	1258.99	217.0
2008-06-18 00:10:00	ES	Futures	1258.99	1258.99	1258.53	1258.76	56.0
2008-06-18 00:15:00	ES	Futures	1258.76	1258.99	1258.76	1258.76	123.0
2008-06-18 00:20:00	ES	Futures	1258.76	1258.99	1258.76	1258.76	49.0
2008-06-18 00:25:00	ES	Futures	1258.99	1258.99	1258.99	1258.99	11.0
2008-06-18 00:30:00	ES	Futures	1258.99	1259.23	1258.99	1258.99	33.0
2008-06-18 00:35:00	ES	Futures	1258.99	1259.46	1258.99	1259.23	503.0
2008-06-18 00:40:00	ES	Futures	1259.46	1259.69	1259.23	1259.23	172.0
2008-06-18 00:45:00	ES	Futures	1259.46	1259.46	1259.23	1259.23	35.0
2008-06-18 00:50:00	ES	Futures	1259.23	1259.23	1258.99	1259.23	39.0
2008-06-18 00:55:00	ES	Futures	1258.99	1259.46	1258.99	1259.46	41.0
2008-06-18 01:00:00	ES	Futures	1259.46	1259.69	1259.46	1259.46	31.0
2008-06-18 01:05:00	ES	Futures	1259.46	1259.69	1259.23	1259.23	48.0
2008-06-18 01:10:00	ES	Futures	1259.23	1259.46	1259.23	1259.23	49.0
2008-06-18 01:15:00	ES	Futures	1259.46	1259.69	1259.23	1259.46	39.0
2008-06-18 01:20:00	ES	Futures	1259.46	1259.46	1259.46	1259.46	8.0
2008-06-18 01:25:00	ES	Futures	1259.46	1259.46	1259.23	1259.23	21.0
2008-06-18 01:30:00	ES	Futures	1259.23	1259.46	1259.23	1259.23	104.0
2008-06-18 01:35:00	ES	Futures	1259.23	1259.46	1259.23	1259.46	48.0
2008-06-18 01:40:00	ES	Futures	1259.46	1259.92	1259.46	1259.69	281.0
2008-06-18 01:45:00	ES	Futures	1259.69	1259.69	1259.23	1259.23	129.0
2008-06-18 01:50:00	ES	Futures	1259.46	1259.92	1259.23	1259.46	141.0
2008-06-18 01:55:00	ES	Futures	1259.46	1259.46	1259.23	1259.23	53.0
2008-06-18 02:00:00	ES	Futures	1259.46	1259.92	1258.99	1259.46	378.0
2008-06-18 02:05:00	ES	Futures	1259.46	1259.69	1259.23	1259.46	90.0
2008-06-18 02:10:00	ES	Futures	1259.69	1259.69	1258.99	1259.23	453.0
2008-06-18 02:15:00	ES	Futures	1259.46	1260.16	1259.46	1259.92	344.0
2008-06-18 02:20:00	ES	Futures	1259.92	1260.16	1259.92	1259.92	221.0
2008-06-18 02:25:00	ES	Futures	1259.92	1259.92	1259.69	1259.69	110.0
2008-06-18 02:30:00	ES	Futures	1259.69	1259.92	1259.69	1259.92	80.0
2008-06-18 02:35:00	ES	Futures	1259.69	1259.69	1258.76	1258.99	289.0
2008-06-18 02:40:00	ES	Futures	1258.76	1259.23	1258.76	1258.99	260.0
2008-06-18 02:45:00	ES	Futures	1258.99	1259.23	1258.99	1258.99	126.0
2008-06-18 02:50:00	ES	Futures	1258.99	1259.46	1258.99	1259.23	69.0
2008-06-18 02:55:00	ES	Futures	1259.46	1259.69	1258.99	1259.23	405.0
2008-06-18 03:00:00	ES	Futures	1259.46	1259.69	1258.76	1258.99	344.0
2008-06-18 03:05:00	ES	Futures	1259.23	1259.46	1258.53	1258.76	1165.0
2008-06-18 03:10:00	ES	Futures	1258.76	1259.23	1258.53	1259.23	557.0
2008-06-18 03:15:00	ES	Futures	1259.23	1259.92	1258.99	1259.69	733.0
2008-06-18 03:20:00	ES	Futures	1259.92	1259.92	1259.23	1259.23	698.0
2008-06-18 03:25:00	ES	Futures	1259.23	1259.46	1258.53	1258.76	639.0
2008-06-18 03:30:00	ES	Futures	1258.76	1258.99	1258.53	1258.76	939.0
2008-06-18 03:35:00	ES	Futures	1258.99	1258.99	1258.76	1258.99	155.0
2008-06-18 03:40:00	ES	Futures	1258.99	1258.99	1258.53	1258.53	1043.0
2008-06-18 03:45:00	ES	Futures	1258.53	1258.53	1258.3	1258.53	777.0
2008-06-18 03:50:00	ES	Futures	1258.76	1259.23	1258.53	1258.53	541.0
2008-06-18 03:55:00	ES	Futures	1258.53	1259.23	1258.3	1258.53	807.0
2008-06-18 04:00:00	ES	Futures	1258.53	1258.53	1257.13	1257.6	1611.0
2008-06-18 04:05:00	ES	Futures	1257.6	1257.6	1256.67	1257.13	960.0

> showing 50 of 10,269 rows — these rows as CSV

> unlock the full archive -- $79 one-time