PREVIEW / futures_5min / 2008-06-19

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-06-19.parquet
  size:    190 KB
  rows:    10,553

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-19 00:00:00	ES	Futures	1243.65	1244.12	1243.65	1243.89	41.0
2008-06-19 00:05:00	ES	Futures	1243.65	1243.89	1243.42	1243.42	21.0
2008-06-19 00:10:00	ES	Futures	1243.19	1243.65	1243.19	1243.42	15.0
2008-06-19 00:15:00	ES	Futures	1243.65	1243.65	1242.96	1243.19	137.0
2008-06-19 00:20:00	ES	Futures	1243.42	1243.65	1242.49	1242.96	290.0
2008-06-19 00:25:00	ES	Futures	1242.96	1243.19	1242.49	1242.72	101.0
2008-06-19 00:30:00	ES	Futures	1242.72	1242.72	1242.49	1242.49	227.0
2008-06-19 00:35:00	ES	Futures	1242.49	1242.72	1242.49	1242.49	39.0
2008-06-19 00:40:00	ES	Futures	1242.49	1243.42	1242.49	1242.96	67.0
2008-06-19 00:45:00	ES	Futures	1243.19	1243.65	1242.96	1243.19	114.0
2008-06-19 00:50:00	ES	Futures	1243.19	1243.19	1243.19	1243.19	15.0
2008-06-19 00:55:00	ES	Futures	1242.96	1242.96	1242.72	1242.96	87.0
2008-06-19 01:00:00	ES	Futures	1242.96	1242.96	1242.49	1242.96	135.0
2008-06-19 01:05:00	ES	Futures	1242.96	1243.42	1242.96	1243.42	153.0
2008-06-19 01:10:00	ES	Futures	1243.42	1243.65	1243.42	1243.65	35.0
2008-06-19 01:15:00	ES	Futures	1243.65	1243.65	1243.42	1243.42	12.0
2008-06-19 01:20:00	ES	Futures	1243.65	1243.65	1242.03	1242.26	737.0
2008-06-19 01:25:00	ES	Futures	1242.26	1242.72	1242.26	1242.72	35.0
2008-06-19 01:30:00	ES	Futures	1242.72	1243.65	1242.72	1242.72	138.0
2008-06-19 01:35:00	ES	Futures	1242.96	1243.65	1242.03	1242.49	265.0
2008-06-19 01:40:00	ES	Futures	1242.72	1243.65	1242.49	1243.42	79.0
2008-06-19 01:45:00	ES	Futures	1243.42	1243.42	1242.96	1243.19	64.0
2008-06-19 01:50:00	ES	Futures	1243.19	1243.65	1242.96	1243.42	161.0
2008-06-19 01:55:00	ES	Futures	1243.42	1243.89	1243.42	1243.42	130.0
2008-06-19 02:00:00	ES	Futures	1243.89	1244.12	1241.56	1242.03	901.0
2008-06-19 02:05:00	ES	Futures	1242.03	1242.26	1241.1	1241.8	1006.0
2008-06-19 02:10:00	ES	Futures	1241.8	1241.8	1241.33	1241.8	204.0
2008-06-19 02:15:00	ES	Futures	1241.56	1242.26	1241.56	1241.8	141.0
2008-06-19 02:20:00	ES	Futures	1241.8	1242.49	1241.8	1242.49	166.0
2008-06-19 02:25:00	ES	Futures	1242.26	1242.49	1242.03	1242.49	84.0
2008-06-19 02:30:00	ES	Futures	1242.72	1242.96	1242.26	1242.26	420.0
2008-06-19 02:35:00	ES	Futures	1242.26	1242.26	1241.33	1241.8	244.0
2008-06-19 02:40:00	ES	Futures	1241.8	1241.8	1241.33	1241.56	336.0
2008-06-19 02:45:00	ES	Futures	1241.56	1241.56	1241.1	1241.56	314.0
2008-06-19 02:50:00	ES	Futures	1241.56	1241.8	1241.33	1241.8	351.0
2008-06-19 02:55:00	ES	Futures	1241.56	1242.49	1241.33	1242.49	504.0
2008-06-19 03:00:00	ES	Futures	1242.49	1245.05	1242.26	1244.35	2816.0
2008-06-19 03:05:00	ES	Futures	1244.35	1244.35	1242.72	1242.72	1599.0
2008-06-19 03:10:00	ES	Futures	1242.72	1242.96	1241.56	1242.03	1896.0
2008-06-19 03:15:00	ES	Futures	1242.03	1242.49	1241.56	1242.49	830.0
2008-06-19 03:20:00	ES	Futures	1242.49	1243.42	1242.49	1243.42	785.0
2008-06-19 03:25:00	ES	Futures	1243.19	1244.58	1242.72	1244.35	1777.0
2008-06-19 03:30:00	ES	Futures	1244.35	1244.58	1243.42	1243.42	1224.0
2008-06-19 03:35:00	ES	Futures	1243.65	1243.65	1241.56	1242.49	1905.0
2008-06-19 03:40:00	ES	Futures	1242.49	1242.72	1242.03	1242.49	361.0
2008-06-19 03:45:00	ES	Futures	1242.49	1242.49	1240.87	1241.8	2390.0
2008-06-19 03:50:00	ES	Futures	1241.8	1242.03	1240.17	1240.87	1826.0
2008-06-19 03:55:00	ES	Futures	1240.63	1242.26	1240.63	1241.8	990.0
2008-06-19 04:00:00	ES	Futures	1241.8	1242.03	1241.33	1242.03	804.0
2008-06-19 04:05:00	ES	Futures	1241.8	1242.03	1241.56	1242.03	305.0

> showing 50 of 10,553 rows — these rows as CSV

> unlock the full archive -- $79 one-time