PREVIEW / futures_5min / 2008-06-20

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-06-20.parquet
  size:    168 KB
  rows:    8,688

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-20 00:00:00	ES	Futures	1244.82	1245.28	1244.58	1245.28	113.0
2008-06-20 00:05:00	ES	Futures	1245.28	1245.75	1245.28	1245.28	55.0
2008-06-20 00:10:00	ES	Futures	1245.28	1245.51	1244.82	1245.05	30.0
2008-06-20 00:15:00	ES	Futures	1245.05	1245.05	1244.82	1244.82	9.0
2008-06-20 00:20:00	ES	Futures	1244.82	1245.05	1244.58	1244.82	99.0
2008-06-20 00:25:00	ES	Futures	1244.82	1245.05	1244.35	1244.35	87.0
2008-06-20 00:30:00	ES	Futures	1244.35	1244.58	1244.12	1244.58	129.0
2008-06-20 00:35:00	ES	Futures	1244.58	1244.58	1244.35	1244.35	71.0
2008-06-20 00:40:00	ES	Futures	1244.35	1244.58	1244.12	1244.58	63.0
2008-06-20 00:45:00	ES	Futures	1244.35	1244.82	1244.35	1244.58	62.0
2008-06-20 00:50:00	ES	Futures	1244.58	1244.82	1244.58	1244.82	20.0
2008-06-20 00:55:00	ES	Futures	1244.82	1245.51	1244.82	1244.82	121.0
2008-06-20 01:00:00	ES	Futures	1245.05	1245.05	1244.82	1245.05	104.0
2008-06-20 01:05:00	ES	Futures	1245.05	1245.51	1245.05	1245.05	46.0
2008-06-20 01:10:00	ES	Futures	1245.05	1245.28	1245.05	1245.28	9.0
2008-06-20 01:15:00	ES	Futures	1245.05	1245.05	1244.82	1244.82	17.0
2008-06-20 01:20:00	ES	Futures	1245.05	1245.05	1243.89	1243.89	188.0
2008-06-20 01:25:00	ES	Futures	1243.89	1244.12	1243.89	1244.12	89.0
2008-06-20 01:30:00	ES	Futures	1243.89	1244.35	1243.89	1244.35	46.0
2008-06-20 01:35:00	ES	Futures	1244.35	1244.35	1244.12	1244.35	18.0
2008-06-20 01:40:00	ES	Futures	1244.12	1244.12	1243.65	1243.89	204.0
2008-06-20 01:45:00	ES	Futures	1243.89	1243.89	1243.65	1243.65	55.0
2008-06-20 01:50:00	ES	Futures	1243.89	1243.89	1243.65	1243.89	8.0
2008-06-20 01:55:00	ES	Futures	1243.89	1244.58	1243.89	1244.35	207.0
2008-06-20 02:00:00	ES	Futures	1244.12	1246.21	1244.12	1245.28	597.0
2008-06-20 02:05:00	ES	Futures	1245.51	1245.51	1244.12	1244.12	579.0
2008-06-20 02:10:00	ES	Futures	1243.89	1244.35	1243.89	1244.35	318.0
2008-06-20 02:15:00	ES	Futures	1244.35	1244.58	1243.89	1244.35	271.0
2008-06-20 02:20:00	ES	Futures	1244.35	1244.58	1244.12	1244.58	274.0
2008-06-20 02:25:00	ES	Futures	1244.82	1245.28	1244.58	1244.82	210.0
2008-06-20 02:30:00	ES	Futures	1244.82	1244.82	1244.12	1244.58	167.0
2008-06-20 02:35:00	ES	Futures	1244.82	1244.82	1244.12	1244.35	278.0
2008-06-20 02:40:00	ES	Futures	1244.12	1244.58	1243.89	1243.89	748.0
2008-06-20 02:45:00	ES	Futures	1243.89	1244.12	1243.65	1244.12	266.0
2008-06-20 02:50:00	ES	Futures	1244.12	1244.35	1244.12	1244.12	396.0
2008-06-20 02:55:00	ES	Futures	1244.35	1244.58	1244.35	1244.58	208.0
2008-06-20 03:00:00	ES	Futures	1244.58	1244.58	1243.89	1244.35	1422.0
2008-06-20 03:05:00	ES	Futures	1244.35	1244.58	1244.12	1244.12	489.0
2008-06-20 03:10:00	ES	Futures	1244.35	1244.35	1244.12	1244.35	629.0
2008-06-20 03:15:00	ES	Futures	1244.12	1246.68	1244.12	1246.44	2681.0
2008-06-20 03:20:00	ES	Futures	1246.44	1247.14	1246.44	1246.91	2410.0
2008-06-20 03:25:00	ES	Futures	1246.91	1247.14	1245.51	1246.21	1581.0
2008-06-20 03:30:00	ES	Futures	1245.98	1245.98	1244.58	1245.51	2183.0
2008-06-20 03:35:00	ES	Futures	1245.28	1245.51	1244.58	1244.82	603.0
2008-06-20 03:40:00	ES	Futures	1244.58	1245.28	1244.58	1244.82	977.0
2008-06-20 03:45:00	ES	Futures	1244.58	1244.82	1244.35	1244.35	611.0
2008-06-20 03:50:00	ES	Futures	1244.35	1244.35	1243.89	1244.12	515.0
2008-06-20 03:55:00	ES	Futures	1244.12	1244.12	1243.65	1243.89	311.0
2008-06-20 04:00:00	ES	Futures	1243.65	1244.12	1243.19	1243.89	2058.0
2008-06-20 04:05:00	ES	Futures	1243.89	1244.35	1243.42	1243.65	715.0

> showing 50 of 8,688 rows — these rows as CSV

> unlock the full archive -- $79 one-time