PREVIEW / futures_5min / 2008-06-22

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-06-22.parquet
  size:    34 KB
  rows:    1,598

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-22 18:00:00	ES	Futures	1227.85	1228.55	1226.22	1228.55	1769.0
2008-06-22 18:05:00	ES	Futures	1228.55	1229.01	1228.32	1228.78	528.0
2008-06-22 18:10:00	ES	Futures	1228.55	1228.78	1227.85	1228.55	281.0
2008-06-22 18:15:00	ES	Futures	1228.78	1228.78	1228.55	1228.78	84.0
2008-06-22 18:20:00	ES	Futures	1228.55	1228.78	1228.08	1228.08	103.0
2008-06-22 18:25:00	ES	Futures	1228.08	1228.08	1227.39	1227.62	416.0
2008-06-22 18:30:00	ES	Futures	1227.39	1227.85	1227.39	1227.62	98.0
2008-06-22 18:35:00	ES	Futures	1227.39	1227.62	1227.39	1227.62	33.0
2008-06-22 18:40:00	ES	Futures	1227.62	1227.85	1227.62	1227.85	43.0
2008-06-22 18:45:00	ES	Futures	1227.85	1227.85	1227.85	1227.85	13.0
2008-06-22 18:50:00	ES	Futures	1227.62	1228.08	1227.62	1228.08	100.0
2008-06-22 18:55:00	ES	Futures	1228.08	1228.08	1227.85	1228.08	30.0
2008-06-22 19:00:00	ES	Futures	1228.32	1228.55	1228.32	1228.32	58.0
2008-06-22 19:05:00	ES	Futures	1228.55	1228.55	1228.32	1228.55	80.0
2008-06-22 19:10:00	ES	Futures	1228.78	1228.78	1228.55	1228.55	38.0
2008-06-22 19:15:00	ES	Futures	1228.55	1228.78	1228.55	1228.78	47.0
2008-06-22 19:20:00	ES	Futures	1228.78	1228.78	1228.32	1228.55	114.0
2008-06-22 19:25:00	ES	Futures	1228.55	1228.78	1228.55	1228.55	67.0
2008-06-22 19:30:00	ES	Futures	1228.55	1228.78	1228.55	1228.78	18.0
2008-06-22 19:35:00	ES	Futures	1228.55	1229.01	1228.55	1229.01	86.0
2008-06-22 19:40:00	ES	Futures	1229.01	1229.71	1228.78	1229.48	298.0
2008-06-22 19:45:00	ES	Futures	1229.48	1229.48	1228.78	1228.78	222.0
2008-06-22 19:50:00	ES	Futures	1229.01	1229.01	1228.78	1228.78	37.0
2008-06-22 19:55:00	ES	Futures	1229.01	1229.01	1228.55	1228.78	270.0
2008-06-22 20:00:00	ES	Futures	1228.55	1228.78	1228.55	1228.78	71.0
2008-06-22 20:05:00	ES	Futures	1228.78	1228.78	1228.32	1228.55	90.0
2008-06-22 20:10:00	ES	Futures	1228.55	1228.78	1228.32	1228.55	186.0
2008-06-22 20:15:00	ES	Futures	1228.55	1228.55	1228.32	1228.55	146.0
2008-06-22 20:20:00	ES	Futures	1228.55	1228.55	1228.32	1228.55	332.0
2008-06-22 20:25:00	ES	Futures	1228.55	1228.55	1228.32	1228.55	192.0
2008-06-22 20:30:00	ES	Futures	1228.55	1228.55	1228.32	1228.55	166.0
2008-06-22 20:35:00	ES	Futures	1228.55	1229.01	1228.55	1229.01	68.0
2008-06-22 20:40:00	ES	Futures	1229.01	1229.01	1228.78	1229.01	9.0
2008-06-22 20:45:00	ES	Futures	1228.78	1229.01	1228.78	1228.78	46.0
2008-06-22 20:50:00	ES	Futures	1228.78	1229.01	1228.32	1228.55	96.0
2008-06-22 20:55:00	ES	Futures	1228.55	1228.55	1228.55	1228.55	230.0
2008-06-22 21:00:00	ES	Futures	1228.55	1228.55	1228.32	1228.55	62.0
2008-06-22 21:05:00	ES	Futures	1228.32	1228.55	1228.32	1228.55	77.0
2008-06-22 21:10:00	ES	Futures	1228.55	1228.55	1228.32	1228.32	64.0
2008-06-22 21:15:00	ES	Futures	1228.55	1228.55	1227.85	1227.85	211.0
2008-06-22 21:20:00	ES	Futures	1227.85	1228.32	1227.62	1227.85	144.0
2008-06-22 21:25:00	ES	Futures	1227.85	1228.32	1227.62	1228.08	139.0
2008-06-22 21:30:00	ES	Futures	1228.32	1229.24	1228.08	1229.01	238.0
2008-06-22 21:35:00	ES	Futures	1229.01	1229.48	1229.01	1229.01	79.0
2008-06-22 21:40:00	ES	Futures	1229.01	1229.24	1228.78	1229.01	56.0
2008-06-22 21:45:00	ES	Futures	1229.01	1229.01	1228.78	1228.78	107.0
2008-06-22 21:50:00	ES	Futures	1229.01	1229.01	1228.78	1228.78	33.0
2008-06-22 21:55:00	ES	Futures	1229.01	1229.48	1229.01	1229.24	58.0
2008-06-22 22:00:00	ES	Futures	1229.48	1229.48	1229.24	1229.24	142.0
2008-06-22 22:05:00	ES	Futures	1229.24	1229.48	1229.01	1229.48	97.0

> showing 50 of 1,598 rows — these rows as CSV

> unlock the full archive -- $79 one-time