PREVIEW / futures_5min / 2008-06-23

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-06-23.parquet
  size:    174 KB
  rows:    10,023

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-23 00:00:00	ES	Futures	1230.17	1230.41	1230.17	1230.17	36.0
2008-06-23 00:05:00	ES	Futures	1230.17	1230.41	1230.17	1230.41	169.0
2008-06-23 00:10:00	ES	Futures	1230.17	1230.64	1230.17	1230.41	77.0
2008-06-23 00:15:00	ES	Futures	1230.41	1231.34	1230.41	1230.87	693.0
2008-06-23 00:20:00	ES	Futures	1230.87	1231.1	1230.41	1230.41	224.0
2008-06-23 00:25:00	ES	Futures	1230.41	1230.41	1229.94	1230.17	115.0
2008-06-23 00:30:00	ES	Futures	1230.17	1230.87	1230.17	1230.41	61.0
2008-06-23 00:35:00	ES	Futures	1230.41	1230.87	1230.41	1230.87	159.0
2008-06-23 00:40:00	ES	Futures	1231.1	1231.57	1230.87	1231.1	367.0
2008-06-23 00:45:00	ES	Futures	1231.34	1232.27	1231.34	1231.8	1209.0
2008-06-23 00:50:00	ES	Futures	1232.03	1232.03	1231.8	1232.03	341.0
2008-06-23 00:55:00	ES	Futures	1232.03	1232.5	1231.8	1232.03	414.0
2008-06-23 01:00:00	ES	Futures	1232.27	1232.73	1232.03	1232.27	338.0
2008-06-23 01:05:00	ES	Futures	1232.27	1232.27	1231.57	1231.8	111.0
2008-06-23 01:10:00	ES	Futures	1231.57	1231.8	1231.57	1231.57	54.0
2008-06-23 01:15:00	ES	Futures	1231.8	1232.5	1231.8	1232.5	139.0
2008-06-23 01:20:00	ES	Futures	1232.27	1232.5	1232.03	1232.27	139.0
2008-06-23 01:25:00	ES	Futures	1232.5	1232.5	1232.03	1232.03	66.0
2008-06-23 01:30:00	ES	Futures	1232.27	1232.5	1232.03	1232.27	143.0
2008-06-23 01:35:00	ES	Futures	1232.5	1232.5	1231.8	1232.03	108.0
2008-06-23 01:40:00	ES	Futures	1232.27	1232.5	1231.8	1231.8	138.0
2008-06-23 01:45:00	ES	Futures	1231.8	1232.03	1231.1	1231.34	243.0
2008-06-23 01:50:00	ES	Futures	1231.34	1231.57	1231.1	1231.57	357.0
2008-06-23 01:55:00	ES	Futures	1231.8	1231.8	1231.34	1231.57	183.0
2008-06-23 02:00:00	ES	Futures	1231.34	1231.34	1230.41	1231.1	820.0
2008-06-23 02:05:00	ES	Futures	1231.1	1231.1	1230.64	1231.1	673.0
2008-06-23 02:10:00	ES	Futures	1231.34	1231.34	1230.87	1230.87	206.0
2008-06-23 02:15:00	ES	Futures	1231.1	1231.34	1230.87	1231.1	176.0
2008-06-23 02:20:00	ES	Futures	1230.87	1231.57	1230.87	1230.87	287.0
2008-06-23 02:25:00	ES	Futures	1231.1	1231.1	1230.64	1230.64	416.0
2008-06-23 02:30:00	ES	Futures	1230.64	1231.1	1230.64	1230.87	252.0
2008-06-23 02:35:00	ES	Futures	1230.87	1231.34	1230.64	1231.34	235.0
2008-06-23 02:40:00	ES	Futures	1231.1	1231.1	1230.64	1230.87	578.0
2008-06-23 02:45:00	ES	Futures	1230.87	1230.87	1230.41	1230.41	405.0
2008-06-23 02:50:00	ES	Futures	1230.64	1231.1	1230.41	1230.87	556.0
2008-06-23 02:55:00	ES	Futures	1231.1	1231.1	1230.64	1230.87	272.0
2008-06-23 03:00:00	ES	Futures	1230.64	1232.73	1230.64	1232.73	2656.0
2008-06-23 03:05:00	ES	Futures	1232.73	1232.73	1232.03	1232.27	1354.0
2008-06-23 03:10:00	ES	Futures	1232.27	1232.73	1231.34	1231.8	1873.0
2008-06-23 03:15:00	ES	Futures	1231.8	1232.27	1231.1	1231.34	1774.0
2008-06-23 03:20:00	ES	Futures	1231.34	1231.8	1231.34	1231.34	389.0
2008-06-23 03:25:00	ES	Futures	1231.57	1231.8	1231.1	1231.8	652.0
2008-06-23 03:30:00	ES	Futures	1231.8	1232.03	1231.1	1231.34	1114.0
2008-06-23 03:35:00	ES	Futures	1231.34	1232.03	1230.87	1231.8	1542.0
2008-06-23 03:40:00	ES	Futures	1231.57	1233.66	1231.34	1233.2	2126.0
2008-06-23 03:45:00	ES	Futures	1233.2	1233.43	1232.27	1232.5	973.0
2008-06-23 03:50:00	ES	Futures	1232.5	1232.73	1232.27	1232.73	283.0
2008-06-23 03:55:00	ES	Futures	1232.73	1232.73	1230.64	1231.34	803.0
2008-06-23 04:00:00	ES	Futures	1231.34	1232.27	1230.87	1230.87	1205.0
2008-06-23 04:05:00	ES	Futures	1230.87	1231.34	1230.64	1231.34	992.0

> showing 50 of 10,023 rows — these rows as CSV

> unlock the full archive -- $79 one-time