PREVIEW / futures_5min / 2008-06-24

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-06-24.parquet
  size:    178 KB
  rows:    9,972

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-24 00:00:00	ES	Futures	1225.29	1225.53	1225.06	1225.29	21.0
2008-06-24 00:05:00	ES	Futures	1225.29	1225.53	1225.29	1225.53	14.0
2008-06-24 00:10:00	ES	Futures	1225.29	1225.53	1224.83	1224.83	76.0
2008-06-24 00:15:00	ES	Futures	1225.06	1225.29	1225.06	1225.06	52.0
2008-06-24 00:20:00	ES	Futures	1225.06	1225.06	1225.06	1225.06	7.0
2008-06-24 00:25:00	ES	Futures	1225.06	1225.29	1224.83	1224.83	15.0
2008-06-24 00:30:00	ES	Futures	1225.06	1225.29	1225.06	1225.06	7.0
2008-06-24 00:35:00	ES	Futures	1225.06	1225.06	1225.06	1225.06	23.0
2008-06-24 00:40:00	ES	Futures	1225.29	1225.76	1225.29	1225.53	65.0
2008-06-24 00:45:00	ES	Futures	1225.53	1225.99	1225.53	1225.76	188.0
2008-06-24 00:50:00	ES	Futures	1225.99	1226.92	1225.99	1226.69	786.0
2008-06-24 00:55:00	ES	Futures	1226.69	1227.39	1226.69	1227.15	512.0
2008-06-24 01:00:00	ES	Futures	1227.39	1227.39	1226.92	1227.39	307.0
2008-06-24 01:05:00	ES	Futures	1227.15	1227.62	1227.15	1227.62	207.0
2008-06-24 01:10:00	ES	Futures	1227.39	1227.62	1227.15	1227.39	109.0
2008-06-24 01:15:00	ES	Futures	1227.39	1227.62	1227.15	1227.39	60.0
2008-06-24 01:20:00	ES	Futures	1227.39	1227.39	1226.92	1227.15	108.0
2008-06-24 01:25:00	ES	Futures	1227.15	1227.85	1227.15	1227.62	569.0
2008-06-24 01:30:00	ES	Futures	1227.85	1227.85	1227.62	1227.62	204.0
2008-06-24 01:35:00	ES	Futures	1227.62	1227.62	1227.39	1227.39	21.0
2008-06-24 01:40:00	ES	Futures	1227.39	1227.62	1227.15	1227.39	52.0
2008-06-24 01:45:00	ES	Futures	1227.39	1227.62	1227.39	1227.39	31.0
2008-06-24 01:50:00	ES	Futures	1227.39	1227.62	1227.15	1227.39	93.0
2008-06-24 01:55:00	ES	Futures	1227.15	1227.62	1226.92	1227.62	169.0
2008-06-24 02:00:00	ES	Futures	1227.62	1228.08	1227.39	1227.85	602.0
2008-06-24 02:05:00	ES	Futures	1227.85	1227.85	1227.62	1227.85	120.0
2008-06-24 02:10:00	ES	Futures	1227.85	1229.01	1227.85	1228.55	1303.0
2008-06-24 02:15:00	ES	Futures	1228.78	1228.78	1228.32	1228.55	210.0
2008-06-24 02:20:00	ES	Futures	1228.78	1229.01	1228.08	1228.08	284.0
2008-06-24 02:25:00	ES	Futures	1228.08	1228.08	1227.15	1227.62	283.0
2008-06-24 02:30:00	ES	Futures	1227.62	1228.08	1227.15	1227.39	240.0
2008-06-24 02:35:00	ES	Futures	1227.39	1227.62	1226.92	1227.15	118.0
2008-06-24 02:40:00	ES	Futures	1227.15	1227.15	1226.46	1227.15	289.0
2008-06-24 02:45:00	ES	Futures	1227.39	1227.62	1227.15	1227.15	99.0
2008-06-24 02:50:00	ES	Futures	1227.15	1227.39	1226.92	1227.15	295.0
2008-06-24 02:55:00	ES	Futures	1227.15	1227.39	1226.92	1227.15	315.0
2008-06-24 03:00:00	ES	Futures	1227.15	1227.85	1226.69	1227.39	818.0
2008-06-24 03:05:00	ES	Futures	1227.62	1228.55	1227.62	1228.55	1439.0
2008-06-24 03:10:00	ES	Futures	1228.78	1229.01	1227.85	1228.78	1016.0
2008-06-24 03:15:00	ES	Futures	1228.78	1229.48	1228.55	1229.24	1751.0
2008-06-24 03:20:00	ES	Futures	1229.24	1229.48	1228.78	1229.01	743.0
2008-06-24 03:25:00	ES	Futures	1229.01	1229.24	1228.78	1229.01	972.0
2008-06-24 03:30:00	ES	Futures	1229.01	1229.01	1227.85	1227.85	611.0
2008-06-24 03:35:00	ES	Futures	1227.85	1228.32	1227.62	1227.85	700.0
2008-06-24 03:40:00	ES	Futures	1227.62	1229.24	1227.15	1228.78	1913.0
2008-06-24 03:45:00	ES	Futures	1228.55	1228.55	1227.62	1228.08	545.0
2008-06-24 03:50:00	ES	Futures	1228.08	1228.08	1227.62	1228.08	318.0
2008-06-24 03:55:00	ES	Futures	1228.08	1228.32	1226.92	1227.39	683.0
2008-06-24 04:00:00	ES	Futures	1227.62	1228.08	1227.15	1227.62	633.0
2008-06-24 04:05:00	ES	Futures	1227.62	1227.62	1226.69	1227.15	622.0

> showing 50 of 9,972 rows — these rows as CSV

> unlock the full archive -- $79 one-time