PREVIEW / futures_5min / 2008-06-25

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-06-25.parquet
  size:    176 KB
  rows:    10,082

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-25 00:00:00	ES	Futures	1223.43	1223.43	1222.74	1223.2	201.0
2008-06-25 00:05:00	ES	Futures	1223.2	1223.43	1223.2	1223.43	18.0
2008-06-25 00:10:00	ES	Futures	1223.43	1223.67	1223.43	1223.43	29.0
2008-06-25 00:15:00	ES	Futures	1223.43	1223.43	1223.43	1223.43	60.0
2008-06-25 00:20:00	ES	Futures	1223.67	1223.67	1223.43	1223.43	21.0
2008-06-25 00:25:00	ES	Futures	1223.43	1223.67	1222.97	1223.43	71.0
2008-06-25 00:30:00	ES	Futures	1223.67	1223.67	1222.97	1223.43	135.0
2008-06-25 00:35:00	ES	Futures	1223.67	1224.13	1223.67	1223.9	43.0
2008-06-25 00:40:00	ES	Futures	1223.9	1224.13	1223.67	1223.9	76.0
2008-06-25 00:45:00	ES	Futures	1223.9	1223.9	1223.67	1223.67	17.0
2008-06-25 00:50:00	ES	Futures	1223.67	1223.9	1223.67	1223.67	17.0
2008-06-25 00:55:00	ES	Futures	1223.9	1224.36	1223.9	1224.13	203.0
2008-06-25 01:00:00	ES	Futures	1224.13	1224.6	1224.13	1224.36	173.0
2008-06-25 01:05:00	ES	Futures	1224.36	1224.6	1224.13	1224.13	169.0
2008-06-25 01:10:00	ES	Futures	1224.36	1224.6	1224.36	1224.36	75.0
2008-06-25 01:15:00	ES	Futures	1224.36	1224.36	1224.13	1224.36	118.0
2008-06-25 01:20:00	ES	Futures	1224.13	1224.13	1223.9	1224.13	31.0
2008-06-25 01:25:00	ES	Futures	1224.13	1224.83	1224.13	1224.83	208.0
2008-06-25 01:30:00	ES	Futures	1224.36	1224.83	1223.9	1224.36	153.0
2008-06-25 01:35:00	ES	Futures	1224.6	1224.83	1224.36	1224.6	136.0
2008-06-25 01:40:00	ES	Futures	1224.6	1224.83	1224.36	1224.6	83.0
2008-06-25 01:45:00	ES	Futures	1224.6	1225.29	1224.6	1225.06	277.0
2008-06-25 01:50:00	ES	Futures	1225.29	1225.29	1224.83	1224.83	442.0
2008-06-25 01:55:00	ES	Futures	1224.83	1225.06	1224.6	1224.6	85.0
2008-06-25 02:00:00	ES	Futures	1225.06	1225.06	1223.67	1224.6	413.0
2008-06-25 02:05:00	ES	Futures	1224.6	1224.83	1224.36	1224.83	356.0
2008-06-25 02:10:00	ES	Futures	1224.83	1225.76	1224.83	1225.76	604.0
2008-06-25 02:15:00	ES	Futures	1225.76	1225.76	1225.29	1225.53	366.0
2008-06-25 02:20:00	ES	Futures	1225.53	1226.22	1225.53	1225.99	1003.0
2008-06-25 02:25:00	ES	Futures	1225.76	1225.99	1225.76	1225.76	81.0
2008-06-25 02:30:00	ES	Futures	1225.76	1225.99	1225.53	1225.99	534.0
2008-06-25 02:35:00	ES	Futures	1225.99	1226.69	1225.99	1226.69	959.0
2008-06-25 02:40:00	ES	Futures	1226.46	1226.69	1226.22	1226.46	269.0
2008-06-25 02:45:00	ES	Futures	1226.46	1226.46	1226.22	1226.22	96.0
2008-06-25 02:50:00	ES	Futures	1226.46	1227.15	1226.46	1226.46	824.0
2008-06-25 02:55:00	ES	Futures	1226.69	1226.92	1226.46	1226.69	511.0
2008-06-25 03:00:00	ES	Futures	1226.69	1227.85	1226.46	1227.85	2740.0
2008-06-25 03:05:00	ES	Futures	1227.85	1228.08	1227.15	1227.62	1009.0
2008-06-25 03:10:00	ES	Futures	1227.62	1228.08	1227.39	1227.62	846.0
2008-06-25 03:15:00	ES	Futures	1227.62	1227.62	1226.92	1227.15	553.0
2008-06-25 03:20:00	ES	Futures	1227.15	1227.39	1226.69	1226.92	596.0
2008-06-25 03:25:00	ES	Futures	1226.92	1227.39	1226.69	1226.92	485.0
2008-06-25 03:30:00	ES	Futures	1226.92	1227.85	1226.92	1227.85	574.0
2008-06-25 03:35:00	ES	Futures	1228.08	1228.78	1227.85	1227.85	1932.0
2008-06-25 03:40:00	ES	Futures	1227.85	1228.55	1227.85	1228.32	610.0
2008-06-25 03:45:00	ES	Futures	1228.32	1228.55	1227.85	1228.08	274.0
2008-06-25 03:50:00	ES	Futures	1228.08	1228.08	1227.62	1227.62	289.0
2008-06-25 03:55:00	ES	Futures	1227.62	1228.08	1227.15	1228.08	844.0
2008-06-25 04:00:00	ES	Futures	1228.08	1229.48	1227.85	1228.32	2114.0
2008-06-25 04:05:00	ES	Futures	1228.55	1229.01	1228.32	1228.55	805.0

> showing 50 of 10,082 rows — these rows as CSV

> unlock the full archive -- $79 one-time