PREVIEW / futures_5min / 2008-06-26

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-06-26.parquet
  size:    208 KB
  rows:    10,557

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-26 00:00:00	ES	Futures	1226.69	1226.92	1226.69	1226.69	37.0
2008-06-26 00:05:00	ES	Futures	1226.69	1226.92	1226.46	1226.69	116.0
2008-06-26 00:10:00	ES	Futures	1226.92	1227.15	1226.92	1227.15	46.0
2008-06-26 00:15:00	ES	Futures	1226.92	1227.15	1226.92	1226.92	17.0
2008-06-26 00:20:00	ES	Futures	1227.15	1227.15	1226.69	1227.15	86.0
2008-06-26 00:25:00	ES	Futures	1226.92	1227.15	1226.92	1226.92	54.0
2008-06-26 00:30:00	ES	Futures	1226.69	1226.69	1226.69	1226.69	136.0
2008-06-26 00:35:00	ES	Futures	1226.69	1226.92	1226.46	1226.92	18.0
2008-06-26 00:40:00	ES	Futures	1226.92	1226.92	1226.69	1226.69	85.0
2008-06-26 00:45:00	ES	Futures	1226.69	1226.92	1226.69	1226.92	82.0
2008-06-26 00:50:00	ES	Futures	1226.92	1227.15	1225.76	1226.92	290.0
2008-06-26 00:55:00	ES	Futures	1226.92	1227.39	1226.92	1226.92	72.0
2008-06-26 01:00:00	ES	Futures	1226.92	1227.15	1226.92	1226.92	79.0
2008-06-26 01:05:00	ES	Futures	1226.92	1226.92	1226.69	1226.92	58.0
2008-06-26 01:10:00	ES	Futures	1226.69	1227.39	1226.69	1226.92	102.0
2008-06-26 01:15:00	ES	Futures	1226.92	1227.15	1226.69	1226.69	151.0
2008-06-26 01:20:00	ES	Futures	1226.69	1226.92	1225.53	1225.76	205.0
2008-06-26 01:25:00	ES	Futures	1225.76	1225.99	1225.53	1225.99	78.0
2008-06-26 01:30:00	ES	Futures	1225.99	1226.69	1225.99	1226.46	104.0
2008-06-26 01:35:00	ES	Futures	1226.46	1226.69	1226.46	1226.46	11.0
2008-06-26 01:40:00	ES	Futures	1226.46	1226.69	1224.83	1225.53	561.0
2008-06-26 01:45:00	ES	Futures	1225.53	1225.53	1224.6	1225.06	434.0
2008-06-26 01:50:00	ES	Futures	1225.29	1225.29	1224.83	1225.06	150.0
2008-06-26 01:55:00	ES	Futures	1225.06	1225.29	1224.83	1225.29	162.0
2008-06-26 02:00:00	ES	Futures	1225.06	1225.53	1224.83	1225.06	527.0
2008-06-26 02:05:00	ES	Futures	1225.06	1225.53	1224.83	1225.06	588.0
2008-06-26 02:10:00	ES	Futures	1224.83	1225.06	1224.13	1224.36	551.0
2008-06-26 02:15:00	ES	Futures	1224.6	1225.53	1224.6	1225.29	254.0
2008-06-26 02:20:00	ES	Futures	1225.06	1225.76	1225.06	1225.53	222.0
2008-06-26 02:25:00	ES	Futures	1225.29	1225.29	1224.83	1225.29	248.0
2008-06-26 02:30:00	ES	Futures	1224.83	1225.29	1224.13	1224.6	1026.0
2008-06-26 02:35:00	ES	Futures	1224.6	1225.29	1224.36	1225.29	423.0
2008-06-26 02:40:00	ES	Futures	1225.29	1225.29	1224.6	1225.06	388.0
2008-06-26 02:45:00	ES	Futures	1225.06	1225.53	1225.06	1225.06	335.0
2008-06-26 02:50:00	ES	Futures	1225.06	1225.29	1224.36	1225.29	570.0
2008-06-26 02:55:00	ES	Futures	1225.06	1225.29	1224.83	1225.06	138.0
2008-06-26 03:00:00	ES	Futures	1225.06	1225.53	1224.83	1225.29	812.0
2008-06-26 03:05:00	ES	Futures	1225.29	1225.99	1224.83	1225.53	1114.0
2008-06-26 03:10:00	ES	Futures	1225.53	1225.99	1225.29	1225.29	1031.0
2008-06-26 03:15:00	ES	Futures	1225.29	1225.53	1223.67	1223.9	2133.0
2008-06-26 03:20:00	ES	Futures	1223.9	1224.83	1223.2	1223.43	1858.0
2008-06-26 03:25:00	ES	Futures	1223.43	1223.9	1223.2	1223.9	1040.0
2008-06-26 03:30:00	ES	Futures	1223.67	1223.9	1222.74	1223.2	1614.0
2008-06-26 03:35:00	ES	Futures	1223.43	1223.67	1222.74	1223.43	809.0
2008-06-26 03:40:00	ES	Futures	1223.2	1224.6	1223.2	1223.9	1115.0
2008-06-26 03:45:00	ES	Futures	1224.13	1224.6	1223.9	1224.36	623.0
2008-06-26 03:50:00	ES	Futures	1224.36	1225.06	1223.43	1223.67	708.0
2008-06-26 03:55:00	ES	Futures	1223.67	1225.99	1223.67	1225.53	1347.0
2008-06-26 04:00:00	ES	Futures	1225.29	1225.76	1224.6	1224.83	1203.0
2008-06-26 04:05:00	ES	Futures	1224.6	1225.06	1224.13	1224.6	1046.0

> showing 50 of 10,557 rows — these rows as CSV

> unlock the full archive -- $79 one-time