PREVIEW / futures_5min / 2008-06-27

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-06-27.parquet
  size:    167 KB
  rows:    8,868

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-27 00:00:00	ES	Futures	1196.71	1196.71	1196.47	1196.71	172.0
2008-06-27 00:05:00	ES	Futures	1196.71	1196.94	1196.47	1196.71	35.0
2008-06-27 00:10:00	ES	Futures	1196.71	1196.94	1196.47	1196.47	52.0
2008-06-27 00:15:00	ES	Futures	1196.71	1196.71	1196.47	1196.47	9.0
2008-06-27 00:20:00	ES	Futures	1196.47	1196.71	1196.47	1196.47	53.0
2008-06-27 00:25:00	ES	Futures	1196.47	1196.71	1196.24	1196.71	10.0
2008-06-27 00:30:00	ES	Futures	1196.71	1197.17	1196.71	1196.94	100.0
2008-06-27 00:35:00	ES	Futures	1197.17	1197.4	1196.94	1197.4	51.0
2008-06-27 00:40:00	ES	Futures	1197.4	1197.4	1197.17	1197.17	84.0
2008-06-27 00:45:00	ES	Futures	1197.17	1197.87	1197.17	1197.4	350.0
2008-06-27 00:50:00	ES	Futures	1197.4	1197.87	1197.4	1197.64	167.0
2008-06-27 00:55:00	ES	Futures	1197.64	1197.87	1196.94	1197.17	231.0
2008-06-27 01:00:00	ES	Futures	1197.4	1197.64	1197.17	1197.17	30.0
2008-06-27 01:05:00	ES	Futures	1196.94	1197.4	1196.94	1197.4	41.0
2008-06-27 01:10:00	ES	Futures	1197.4	1197.4	1197.17	1197.4	35.0
2008-06-27 01:15:00	ES	Futures	1197.17	1197.87	1197.17	1197.64	135.0
2008-06-27 01:20:00	ES	Futures	1197.64	1198.33	1197.64	1198.1	481.0
2008-06-27 01:25:00	ES	Futures	1198.1	1198.57	1198.1	1198.57	330.0
2008-06-27 01:30:00	ES	Futures	1198.57	1198.8	1198.33	1198.57	268.0
2008-06-27 01:35:00	ES	Futures	1198.57	1198.8	1198.33	1198.33	198.0
2008-06-27 01:40:00	ES	Futures	1198.33	1198.57	1198.1	1198.1	55.0
2008-06-27 01:45:00	ES	Futures	1198.33	1198.33	1198.1	1198.33	95.0
2008-06-27 01:50:00	ES	Futures	1198.33	1198.8	1198.1	1198.57	263.0
2008-06-27 01:55:00	ES	Futures	1198.57	1198.8	1198.57	1198.8	1357.0
2008-06-27 02:00:00	ES	Futures	1198.8	1199.26	1198.57	1198.8	1020.0
2008-06-27 02:05:00	ES	Futures	1198.8	1199.26	1198.8	1199.03	702.0
2008-06-27 02:10:00	ES	Futures	1199.03	1199.26	1198.8	1198.8	690.0
2008-06-27 02:15:00	ES	Futures	1198.8	1199.03	1198.33	1198.8	232.0
2008-06-27 02:20:00	ES	Futures	1198.8	1199.26	1198.57	1199.26	380.0
2008-06-27 02:25:00	ES	Futures	1199.03	1199.73	1199.03	1199.5	1418.0
2008-06-27 02:30:00	ES	Futures	1199.5	1199.96	1199.26	1199.96	885.0
2008-06-27 02:35:00	ES	Futures	1199.96	1199.96	1199.5	1199.73	378.0
2008-06-27 02:40:00	ES	Futures	1199.5	1199.73	1199.03	1199.5	297.0
2008-06-27 02:45:00	ES	Futures	1199.5	1199.5	1198.8	1198.8	252.0
2008-06-27 02:50:00	ES	Futures	1199.26	1199.26	1198.8	1199.03	325.0
2008-06-27 02:55:00	ES	Futures	1199.03	1199.73	1199.03	1199.5	857.0
2008-06-27 03:00:00	ES	Futures	1199.5	1200.43	1199.5	1199.96	2863.0
2008-06-27 03:05:00	ES	Futures	1199.96	1200.43	1199.5	1199.96	2505.0
2008-06-27 03:10:00	ES	Futures	1200.19	1200.43	1199.73	1200.19	1725.0
2008-06-27 03:15:00	ES	Futures	1199.96	1200.66	1199.96	1200.66	2255.0
2008-06-27 03:20:00	ES	Futures	1200.89	1200.89	1199.5	1199.73	2363.0
2008-06-27 03:25:00	ES	Futures	1199.96	1200.43	1199.26	1199.96	2730.0
2008-06-27 03:30:00	ES	Futures	1199.96	1199.96	1195.78	1196.01	5170.0
2008-06-27 03:35:00	ES	Futures	1195.78	1197.4	1195.31	1196.47	5006.0
2008-06-27 03:40:00	ES	Futures	1196.24	1196.94	1195.31	1196.94	2473.0
2008-06-27 03:45:00	ES	Futures	1197.17	1197.17	1193.92	1194.15	4468.0
2008-06-27 03:50:00	ES	Futures	1194.38	1195.08	1194.15	1194.61	3869.0
2008-06-27 03:55:00	ES	Futures	1194.38	1195.54	1194.38	1195.31	1952.0
2008-06-27 04:00:00	ES	Futures	1195.08	1195.54	1194.61	1195.54	978.0
2008-06-27 04:05:00	ES	Futures	1195.78	1196.47	1195.54	1196.01	1266.0

> showing 50 of 8,868 rows — these rows as CSV

> unlock the full archive -- $79 one-time