PREVIEW / futures_5min / 2008-06-29

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-06-29.parquet
  size:    33 KB
  rows:    1,607

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-29 18:00:00	ES	Futures	1191.59	1191.59	1190.2	1190.9	2208.0
2008-06-29 18:05:00	ES	Futures	1191.13	1191.13	1190.9	1191.13	216.0
2008-06-29 18:10:00	ES	Futures	1191.13	1191.36	1190.9	1190.9	30.0
2008-06-29 18:15:00	ES	Futures	1190.9	1191.13	1190.43	1190.43	253.0
2008-06-29 18:20:00	ES	Futures	1190.43	1190.66	1190.2	1190.2	115.0
2008-06-29 18:25:00	ES	Futures	1190.43	1190.43	1189.97	1189.97	134.0
2008-06-29 18:30:00	ES	Futures	1190.2	1190.66	1190.2	1190.43	137.0
2008-06-29 18:35:00	ES	Futures	1190.66	1191.13	1190.2	1190.43	147.0
2008-06-29 18:40:00	ES	Futures	1190.43	1190.9	1190.43	1190.9	59.0
2008-06-29 18:45:00	ES	Futures	1190.9	1191.13	1190.66	1190.9	180.0
2008-06-29 18:50:00	ES	Futures	1190.66	1190.66	1190.43	1190.43	138.0
2008-06-29 18:55:00	ES	Futures	1190.43	1190.43	1190.2	1190.2	50.0
2008-06-29 19:00:00	ES	Futures	1190.2	1190.43	1190.2	1190.2	167.0
2008-06-29 19:05:00	ES	Futures	1190.2	1190.66	1190.2	1190.66	158.0
2008-06-29 19:10:00	ES	Futures	1190.43	1190.66	1190.43	1190.43	130.0
2008-06-29 19:15:00	ES	Futures	1190.66	1190.66	1190.43	1190.43	24.0
2008-06-29 19:20:00	ES	Futures	1190.66	1190.9	1190.66	1190.9	233.0
2008-06-29 19:25:00	ES	Futures	1191.13	1191.59	1191.13	1191.59	229.0
2008-06-29 19:30:00	ES	Futures	1191.59	1192.06	1191.59	1191.83	271.0
2008-06-29 19:35:00	ES	Futures	1191.83	1192.06	1191.59	1191.83	257.0
2008-06-29 19:40:00	ES	Futures	1191.83	1192.06	1191.59	1191.59	269.0
2008-06-29 19:45:00	ES	Futures	1191.59	1191.83	1190.9	1191.13	315.0
2008-06-29 19:50:00	ES	Futures	1190.9	1191.59	1190.66	1191.13	259.0
2008-06-29 19:55:00	ES	Futures	1191.59	1192.06	1191.36	1191.83	319.0
2008-06-29 20:00:00	ES	Futures	1191.83	1192.29	1191.59	1191.83	267.0
2008-06-29 20:05:00	ES	Futures	1191.83	1191.83	1191.59	1191.83	131.0
2008-06-29 20:10:00	ES	Futures	1191.59	1191.83	1190.9	1191.36	273.0
2008-06-29 20:15:00	ES	Futures	1191.13	1191.83	1191.13	1191.59	57.0
2008-06-29 20:20:00	ES	Futures	1191.36	1191.59	1191.36	1191.59	57.0
2008-06-29 20:25:00	ES	Futures	1191.59	1191.83	1191.36	1191.36	277.0
2008-06-29 20:30:00	ES	Futures	1191.36	1191.83	1191.36	1191.83	331.0
2008-06-29 20:35:00	ES	Futures	1191.83	1192.06	1191.59	1192.06	471.0
2008-06-29 20:40:00	ES	Futures	1192.06	1192.06	1191.83	1191.83	116.0
2008-06-29 20:45:00	ES	Futures	1192.06	1192.52	1192.06	1192.52	409.0
2008-06-29 20:50:00	ES	Futures	1192.52	1192.76	1191.83	1192.06	382.0
2008-06-29 20:55:00	ES	Futures	1192.06	1192.29	1192.06	1192.29	147.0
2008-06-29 21:00:00	ES	Futures	1192.29	1192.76	1192.06	1192.52	252.0
2008-06-29 21:05:00	ES	Futures	1192.52	1192.52	1192.06	1192.29	90.0
2008-06-29 21:10:00	ES	Futures	1192.06	1192.29	1191.83	1191.83	323.0
2008-06-29 21:15:00	ES	Futures	1191.83	1192.06	1191.83	1192.06	127.0
2008-06-29 21:20:00	ES	Futures	1192.29	1192.29	1191.83	1192.29	133.0
2008-06-29 21:25:00	ES	Futures	1192.29	1192.29	1191.83	1191.83	452.0
2008-06-29 21:30:00	ES	Futures	1192.06	1192.29	1191.83	1192.29	113.0
2008-06-29 21:35:00	ES	Futures	1192.29	1192.52	1192.29	1192.52	27.0
2008-06-29 21:40:00	ES	Futures	1192.52	1192.99	1192.29	1192.76	489.0
2008-06-29 21:45:00	ES	Futures	1192.99	1193.22	1192.52	1192.99	218.0
2008-06-29 21:50:00	ES	Futures	1192.99	1193.22	1192.52	1192.99	393.0
2008-06-29 21:55:00	ES	Futures	1193.22	1194.15	1192.99	1194.15	838.0
2008-06-29 22:00:00	ES	Futures	1194.15	1194.15	1192.99	1193.22	218.0
2008-06-29 22:05:00	ES	Futures	1192.99	1193.45	1192.99	1193.45	98.0

> showing 50 of 1,607 rows — these rows as CSV

> unlock the full archive -- $79 one-time