PREVIEW / futures_5min / 2008-06-30

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-06-30.parquet
  size:    189 KB
  rows:    10,326

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-30 00:00:00	ES	Futures	1192.06	1192.29	1192.06	1192.29	47.0
2008-06-30 00:05:00	ES	Futures	1192.06	1192.29	1192.06	1192.06	46.0
2008-06-30 00:10:00	ES	Futures	1192.06	1192.29	1192.06	1192.29	30.0
2008-06-30 00:15:00	ES	Futures	1192.29	1192.52	1192.29	1192.29	112.0
2008-06-30 00:20:00	ES	Futures	1192.29	1192.29	1191.83	1191.83	48.0
2008-06-30 00:25:00	ES	Futures	1192.06	1192.06	1191.83	1192.06	34.0
2008-06-30 00:30:00	ES	Futures	1192.29	1192.76	1192.06	1192.29	165.0
2008-06-30 00:35:00	ES	Futures	1192.29	1192.76	1192.29	1192.76	113.0
2008-06-30 00:40:00	ES	Futures	1192.52	1192.52	1191.83	1192.06	102.0
2008-06-30 00:45:00	ES	Futures	1191.83	1192.06	1191.59	1191.83	127.0
2008-06-30 00:50:00	ES	Futures	1191.83	1192.52	1191.83	1192.06	178.0
2008-06-30 00:55:00	ES	Futures	1192.06	1192.06	1191.83	1191.83	72.0
2008-06-30 01:00:00	ES	Futures	1191.83	1192.29	1191.83	1192.06	65.0
2008-06-30 01:05:00	ES	Futures	1192.06	1192.29	1192.06	1192.29	16.0
2008-06-30 01:10:00	ES	Futures	1192.29	1192.29	1192.06	1192.29	18.0
2008-06-30 01:15:00	ES	Futures	1192.06	1192.29	1191.83	1191.83	208.0
2008-06-30 01:20:00	ES	Futures	1192.06	1192.06	1191.83	1191.83	18.0
2008-06-30 01:25:00	ES	Futures	1191.83	1192.06	1191.83	1192.06	54.0
2008-06-30 01:30:00	ES	Futures	1192.06	1192.06	1191.83	1191.83	308.0
2008-06-30 01:35:00	ES	Futures	1191.83	1191.83	1191.83	1191.83	281.0
2008-06-30 01:40:00	ES	Futures	1191.59	1192.06	1191.59	1192.06	194.0
2008-06-30 01:45:00	ES	Futures	1192.06	1192.06	1191.83	1191.83	152.0
2008-06-30 01:50:00	ES	Futures	1191.83	1192.29	1191.59	1191.83	206.0
2008-06-30 01:55:00	ES	Futures	1191.59	1192.29	1191.59	1192.06	558.0
2008-06-30 02:00:00	ES	Futures	1192.29	1192.52	1191.59	1192.06	525.0
2008-06-30 02:05:00	ES	Futures	1192.06	1192.29	1191.83	1192.29	32.0
2008-06-30 02:10:00	ES	Futures	1192.06	1192.29	1191.83	1192.06	729.0
2008-06-30 02:15:00	ES	Futures	1192.06	1192.52	1192.06	1192.52	313.0
2008-06-30 02:20:00	ES	Futures	1192.76	1193.22	1192.52	1192.99	410.0
2008-06-30 02:25:00	ES	Futures	1192.76	1193.92	1192.76	1193.92	1218.0
2008-06-30 02:30:00	ES	Futures	1193.92	1194.15	1193.45	1193.92	722.0
2008-06-30 02:35:00	ES	Futures	1194.15	1194.38	1193.69	1194.15	491.0
2008-06-30 02:40:00	ES	Futures	1194.15	1194.61	1194.15	1194.61	639.0
2008-06-30 02:45:00	ES	Futures	1194.38	1194.38	1193.45	1194.15	508.0
2008-06-30 02:50:00	ES	Futures	1193.92	1194.15	1193.69	1193.92	166.0
2008-06-30 02:55:00	ES	Futures	1194.15	1194.15	1193.22	1193.69	240.0
2008-06-30 03:00:00	ES	Futures	1193.69	1195.08	1193.45	1194.85	981.0
2008-06-30 03:05:00	ES	Futures	1194.85	1196.01	1194.85	1195.78	2220.0
2008-06-30 03:10:00	ES	Futures	1195.78	1196.47	1194.85	1195.54	2545.0
2008-06-30 03:15:00	ES	Futures	1195.54	1196.71	1195.31	1196.71	2798.0
2008-06-30 03:20:00	ES	Futures	1196.71	1196.71	1194.38	1194.38	1884.0
2008-06-30 03:25:00	ES	Futures	1194.15	1194.38	1193.69	1193.92	959.0
2008-06-30 03:30:00	ES	Futures	1194.15	1194.15	1193.22	1193.92	712.0
2008-06-30 03:35:00	ES	Futures	1193.92	1194.85	1193.69	1194.15	1207.0
2008-06-30 03:40:00	ES	Futures	1194.15	1194.15	1192.29	1192.99	1162.0
2008-06-30 03:45:00	ES	Futures	1192.99	1192.99	1192.06	1192.06	1063.0
2008-06-30 03:50:00	ES	Futures	1192.29	1192.52	1191.36	1191.59	3157.0
2008-06-30 03:55:00	ES	Futures	1191.59	1192.29	1191.13	1192.06	2016.0
2008-06-30 04:00:00	ES	Futures	1192.06	1192.29	1191.13	1192.06	436.0
2008-06-30 04:05:00	ES	Futures	1191.83	1192.06	1191.13	1191.36	648.0

> showing 50 of 10,326 rows — these rows as CSV

> unlock the full archive -- $79 one-time