PREVIEW / futures_5min / 2008-07-03

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-07-03.parquet
  size:    177 KB
  rows:    9,417

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-03 00:00:00	ES	Futures	1174.63	1175.32	1174.39	1175.32	136.0
2008-07-03 00:05:00	ES	Futures	1175.32	1175.32	1174.86	1174.86	68.0
2008-07-03 00:10:00	ES	Futures	1175.09	1176.02	1175.09	1175.79	488.0
2008-07-03 00:15:00	ES	Futures	1176.02	1176.49	1176.02	1176.25	765.0
2008-07-03 00:20:00	ES	Futures	1176.25	1176.49	1176.02	1176.25	194.0
2008-07-03 00:25:00	ES	Futures	1176.25	1177.18	1176.25	1176.95	589.0
2008-07-03 00:30:00	ES	Futures	1176.72	1176.95	1176.72	1176.95	37.0
2008-07-03 00:35:00	ES	Futures	1176.95	1177.88	1176.72	1177.88	1127.0
2008-07-03 00:40:00	ES	Futures	1177.88	1178.35	1177.42	1178.11	718.0
2008-07-03 00:45:00	ES	Futures	1177.88	1178.35	1177.65	1177.88	329.0
2008-07-03 00:50:00	ES	Futures	1177.88	1178.11	1177.65	1177.88	53.0
2008-07-03 00:55:00	ES	Futures	1177.65	1178.11	1177.65	1177.65	55.0
2008-07-03 01:00:00	ES	Futures	1177.88	1178.35	1177.18	1178.35	314.0
2008-07-03 01:05:00	ES	Futures	1178.35	1178.58	1177.65	1178.11	271.0
2008-07-03 01:10:00	ES	Futures	1178.11	1178.11	1177.88	1177.88	89.0
2008-07-03 01:15:00	ES	Futures	1177.88	1178.35	1177.88	1178.35	78.0
2008-07-03 01:20:00	ES	Futures	1178.35	1178.35	1177.65	1177.88	79.0
2008-07-03 01:25:00	ES	Futures	1177.88	1178.11	1177.65	1177.88	17.0
2008-07-03 01:30:00	ES	Futures	1177.88	1177.88	1177.18	1177.42	117.0
2008-07-03 01:35:00	ES	Futures	1177.42	1177.65	1177.18	1177.18	98.0
2008-07-03 01:40:00	ES	Futures	1177.18	1177.65	1177.18	1177.42	33.0
2008-07-03 01:45:00	ES	Futures	1177.65	1177.65	1177.18	1177.42	35.0
2008-07-03 01:50:00	ES	Futures	1177.42	1177.65	1177.42	1177.65	174.0
2008-07-03 01:55:00	ES	Futures	1177.65	1177.88	1177.18	1177.65	346.0
2008-07-03 02:00:00	ES	Futures	1177.65	1178.35	1177.18	1177.42	616.0
2008-07-03 02:05:00	ES	Futures	1177.42	1177.42	1176.02	1176.95	836.0
2008-07-03 02:10:00	ES	Futures	1176.95	1176.95	1176.25	1176.25	304.0
2008-07-03 02:15:00	ES	Futures	1176.25	1176.25	1175.32	1175.56	660.0
2008-07-03 02:20:00	ES	Futures	1175.79	1176.02	1174.86	1175.56	472.0
2008-07-03 02:25:00	ES	Futures	1175.56	1175.56	1175.09	1175.09	89.0
2008-07-03 02:30:00	ES	Futures	1175.32	1175.32	1173.47	1173.7	955.0
2008-07-03 02:35:00	ES	Futures	1173.7	1173.93	1173.23	1173.93	1120.0
2008-07-03 02:40:00	ES	Futures	1173.93	1174.39	1173.7	1174.16	808.0
2008-07-03 02:45:00	ES	Futures	1174.39	1175.32	1174.39	1175.09	372.0
2008-07-03 02:50:00	ES	Futures	1175.32	1175.56	1174.86	1175.32	684.0
2008-07-03 02:55:00	ES	Futures	1175.32	1175.32	1173.93	1174.16	522.0
2008-07-03 03:00:00	ES	Futures	1173.93	1175.56	1173.93	1175.56	1257.0
2008-07-03 03:05:00	ES	Futures	1175.56	1176.02	1175.32	1175.56	924.0
2008-07-03 03:10:00	ES	Futures	1175.32	1175.56	1172.77	1173.0	2004.0
2008-07-03 03:15:00	ES	Futures	1173.23	1173.23	1172.3	1172.54	2413.0
2008-07-03 03:20:00	ES	Futures	1172.54	1174.16	1172.54	1173.93	1195.0
2008-07-03 03:25:00	ES	Futures	1173.93	1175.32	1173.93	1174.86	1059.0
2008-07-03 03:30:00	ES	Futures	1175.09	1175.32	1173.47	1173.93	1231.0
2008-07-03 03:35:00	ES	Futures	1173.7	1173.7	1172.54	1172.77	1290.0
2008-07-03 03:40:00	ES	Futures	1172.77	1173.93	1172.54	1172.54	1324.0
2008-07-03 03:45:00	ES	Futures	1172.77	1173.93	1172.54	1173.7	1109.0
2008-07-03 03:50:00	ES	Futures	1173.93	1174.39	1173.23	1174.39	1476.0
2008-07-03 03:55:00	ES	Futures	1174.39	1175.32	1174.16	1175.09	1055.0
2008-07-03 04:00:00	ES	Futures	1175.32	1177.18	1175.09	1176.95	3335.0
2008-07-03 04:05:00	ES	Futures	1176.95	1176.95	1176.25	1176.49	1405.0

> showing 50 of 9,417 rows — these rows as CSV

> unlock the full archive -- $79 one-time