PREVIEW / futures_5min / 2008-07-04

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-07-04.parquet
  size:    87 KB
  rows:    4,940

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-04 00:00:00	ES	Futures	1176.49	1176.49	1175.79	1176.02	52.0
2008-07-04 00:05:00	ES	Futures	1176.25	1176.25	1176.02	1176.25	14.0
2008-07-04 00:10:00	ES	Futures	1176.49	1176.49	1176.49	1176.49	32.0
2008-07-04 00:15:00	ES	Futures	1176.49	1176.49	1176.49	1176.49	10.0
2008-07-04 00:20:00	ES	Futures	1176.72	1176.95	1176.72	1176.95	45.0
2008-07-04 00:25:00	ES	Futures	1176.72	1176.72	1176.72	1176.72	9.0
2008-07-04 00:30:00	ES	Futures	1176.49	1176.72	1176.02	1176.49	42.0
2008-07-04 00:35:00	ES	Futures	1176.49	1176.49	1176.25	1176.49	28.0
2008-07-04 00:40:00	ES	Futures	1176.49	1176.49	1176.25	1176.25	23.0
2008-07-04 00:45:00	ES	Futures	1176.25	1176.49	1176.25	1176.49	84.0
2008-07-04 00:50:00	ES	Futures	1176.25	1176.49	1176.25	1176.49	38.0
2008-07-04 00:55:00	ES	Futures	1176.25	1176.72	1176.25	1176.72	59.0
2008-07-04 01:00:00	ES	Futures	1176.95	1176.95	1176.49	1176.72	76.0
2008-07-04 01:05:00	ES	Futures	1176.95	1177.18	1176.95	1176.95	153.0
2008-07-04 01:10:00	ES	Futures	1176.95	1176.95	1176.49	1176.49	257.0
2008-07-04 01:15:00	ES	Futures	1176.49	1176.95	1176.25	1176.95	61.0
2008-07-04 01:20:00	ES	Futures	1176.72	1176.95	1176.72	1176.95	16.0
2008-07-04 01:25:00	ES	Futures	1177.18	1177.65	1177.18	1177.65	117.0
2008-07-04 01:30:00	ES	Futures	1177.42	1177.42	1177.18	1177.42	64.0
2008-07-04 01:35:00	ES	Futures	1177.42	1177.65	1177.42	1177.65	44.0
2008-07-04 01:40:00	ES	Futures	1177.65	1177.65	1177.42	1177.65	43.0
2008-07-04 01:45:00	ES	Futures	1177.42	1177.42	1177.18	1177.42	45.0
2008-07-04 01:50:00	ES	Futures	1177.42	1177.42	1177.42	1177.42	22.0
2008-07-04 01:55:00	ES	Futures	1177.18	1177.18	1176.95	1176.95	53.0
2008-07-04 02:00:00	ES	Futures	1176.72	1176.95	1176.49	1176.95	169.0
2008-07-04 02:05:00	ES	Futures	1176.95	1177.18	1176.95	1177.18	47.0
2008-07-04 02:10:00	ES	Futures	1177.18	1177.18	1176.95	1177.18	61.0
2008-07-04 02:15:00	ES	Futures	1177.42	1177.42	1176.95	1176.95	16.0
2008-07-04 02:20:00	ES	Futures	1177.18	1177.42	1176.95	1176.95	34.0
2008-07-04 02:25:00	ES	Futures	1177.42	1177.42	1176.95	1176.95	40.0
2008-07-04 02:30:00	ES	Futures	1176.95	1177.18	1176.72	1177.18	73.0
2008-07-04 02:35:00	ES	Futures	1177.42	1177.88	1177.42	1177.88	95.0
2008-07-04 02:40:00	ES	Futures	1177.88	1177.88	1177.18	1177.88	112.0
2008-07-04 02:45:00	ES	Futures	1178.11	1179.74	1178.11	1179.74	479.0
2008-07-04 02:50:00	ES	Futures	1179.51	1179.74	1179.04	1179.28	310.0
2008-07-04 02:55:00	ES	Futures	1179.74	1179.97	1178.81	1178.81	314.0
2008-07-04 03:00:00	ES	Futures	1178.81	1178.81	1176.49	1177.88	1485.0
2008-07-04 03:05:00	ES	Futures	1177.65	1177.88	1176.25	1176.25	1752.0
2008-07-04 03:10:00	ES	Futures	1176.25	1176.49	1175.32	1175.79	907.0
2008-07-04 03:15:00	ES	Futures	1175.56	1176.02	1175.09	1175.56	488.0
2008-07-04 03:20:00	ES	Futures	1175.56	1175.56	1174.39	1174.39	1034.0
2008-07-04 03:25:00	ES	Futures	1174.63	1175.09	1173.7	1175.09	452.0
2008-07-04 03:30:00	ES	Futures	1175.09	1175.56	1174.86	1175.32	352.0
2008-07-04 03:35:00	ES	Futures	1175.32	1175.32	1174.86	1175.09	102.0
2008-07-04 03:40:00	ES	Futures	1174.86	1175.56	1174.86	1175.32	180.0
2008-07-04 03:45:00	ES	Futures	1175.32	1176.02	1175.32	1175.79	131.0
2008-07-04 03:50:00	ES	Futures	1176.02	1176.25	1174.63	1174.86	261.0
2008-07-04 03:55:00	ES	Futures	1174.86	1174.86	1173.47	1173.7	577.0
2008-07-04 04:00:00	ES	Futures	1173.47	1173.93	1173.0	1173.93	454.0
2008-07-04 04:05:00	ES	Futures	1173.93	1174.63	1173.7	1174.39	367.0

> showing 50 of 4,940 rows — these rows as CSV

> unlock the full archive -- $79 one-time