PREVIEW / futures_5min / 2008-07-06

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-07-06.parquet
  size:    39 KB
  rows:    1,656

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-06 18:00:00	ES	Futures	1169.98	1171.14	1169.51	1170.44	958.0
2008-07-06 18:05:00	ES	Futures	1170.68	1171.37	1170.44	1171.14	451.0
2008-07-06 18:10:00	ES	Futures	1171.14	1171.37	1170.44	1170.91	178.0
2008-07-06 18:15:00	ES	Futures	1170.91	1171.14	1170.91	1171.14	95.0
2008-07-06 18:20:00	ES	Futures	1171.14	1171.61	1170.91	1171.37	205.0
2008-07-06 18:25:00	ES	Futures	1171.37	1171.61	1170.91	1170.91	124.0
2008-07-06 18:30:00	ES	Futures	1170.91	1171.37	1170.68	1170.91	94.0
2008-07-06 18:35:00	ES	Futures	1170.91	1171.14	1170.68	1170.91	56.0
2008-07-06 18:40:00	ES	Futures	1171.14	1171.14	1170.91	1170.91	12.0
2008-07-06 18:45:00	ES	Futures	1171.14	1171.37	1170.91	1171.14	31.0
2008-07-06 18:50:00	ES	Futures	1171.14	1172.3	1171.14	1172.07	242.0
2008-07-06 18:55:00	ES	Futures	1172.07	1172.07	1171.61	1171.61	172.0
2008-07-06 19:00:00	ES	Futures	1171.61	1171.84	1171.37	1171.84	76.0
2008-07-06 19:05:00	ES	Futures	1171.84	1171.84	1171.37	1171.37	34.0
2008-07-06 19:10:00	ES	Futures	1171.61	1171.61	1171.14	1171.37	36.0
2008-07-06 19:15:00	ES	Futures	1171.37	1171.61	1171.14	1171.14	118.0
2008-07-06 19:20:00	ES	Futures	1171.37	1171.61	1171.37	1171.37	101.0
2008-07-06 19:25:00	ES	Futures	1171.37	1171.61	1171.14	1171.14	87.0
2008-07-06 19:30:00	ES	Futures	1171.37	1171.37	1171.14	1171.37	46.0
2008-07-06 19:35:00	ES	Futures	1171.37	1171.37	1170.68	1170.91	275.0
2008-07-06 19:40:00	ES	Futures	1171.14	1171.14	1169.98	1170.91	1056.0
2008-07-06 19:45:00	ES	Futures	1171.14	1171.14	1170.68	1170.91	138.0
2008-07-06 19:50:00	ES	Futures	1170.68	1170.91	1170.68	1170.68	65.0
2008-07-06 19:55:00	ES	Futures	1170.68	1170.68	1170.21	1170.21	96.0
2008-07-06 20:00:00	ES	Futures	1170.21	1170.44	1169.05	1169.51	447.0
2008-07-06 20:05:00	ES	Futures	1169.51	1170.44	1169.51	1170.44	153.0
2008-07-06 20:10:00	ES	Futures	1170.68	1170.68	1169.51	1169.51	200.0
2008-07-06 20:15:00	ES	Futures	1169.75	1169.98	1169.28	1169.98	126.0
2008-07-06 20:20:00	ES	Futures	1169.98	1170.21	1169.75	1169.98	40.0
2008-07-06 20:25:00	ES	Futures	1169.75	1169.98	1169.75	1169.98	22.0
2008-07-06 20:30:00	ES	Futures	1169.75	1169.98	1169.05	1169.51	196.0
2008-07-06 20:35:00	ES	Futures	1169.51	1169.51	1169.28	1169.51	106.0
2008-07-06 20:40:00	ES	Futures	1169.75	1169.75	1169.51	1169.51	25.0
2008-07-06 20:45:00	ES	Futures	1169.75	1170.91	1169.51	1170.44	394.0
2008-07-06 20:50:00	ES	Futures	1170.21	1170.44	1170.21	1170.21	50.0
2008-07-06 20:55:00	ES	Futures	1170.21	1171.14	1170.21	1171.14	141.0
2008-07-06 21:00:00	ES	Futures	1171.14	1171.37	1170.68	1170.68	112.0
2008-07-06 21:05:00	ES	Futures	1170.68	1170.68	1170.21	1170.68	275.0
2008-07-06 21:10:00	ES	Futures	1169.98	1170.68	1169.98	1170.44	105.0
2008-07-06 21:15:00	ES	Futures	1170.21	1170.68	1170.21	1170.44	146.0
2008-07-06 21:20:00	ES	Futures	1170.44	1170.44	1170.21	1170.21	43.0
2008-07-06 21:25:00	ES	Futures	1170.21	1170.21	1169.75	1169.75	94.0
2008-07-06 21:30:00	ES	Futures	1169.75	1169.75	1168.58	1169.05	434.0
2008-07-06 21:35:00	ES	Futures	1169.05	1169.51	1169.05	1169.28	243.0
2008-07-06 21:40:00	ES	Futures	1169.05	1169.51	1169.05	1169.28	54.0
2008-07-06 21:45:00	ES	Futures	1169.05	1169.28	1168.58	1168.82	319.0
2008-07-06 21:50:00	ES	Futures	1169.05	1169.75	1168.82	1169.51	384.0
2008-07-06 21:55:00	ES	Futures	1169.51	1170.44	1169.51	1170.44	227.0
2008-07-06 22:00:00	ES	Futures	1170.44	1170.91	1170.21	1170.44	663.0
2008-07-06 22:05:00	ES	Futures	1170.44	1170.68	1170.21	1170.68	237.0

> showing 50 of 1,656 rows — these rows as CSV

> unlock the full archive -- $79 one-time