PREVIEW / futures_5min / 2008-07-07

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-07-07.parquet
  size:    199 KB
  rows:    10,418

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-07 00:00:00	ES	Futures	1173.93	1174.16	1173.7	1174.16	63.0
2008-07-07 00:05:00	ES	Futures	1173.93	1174.16	1173.93	1174.16	53.0
2008-07-07 00:10:00	ES	Futures	1174.16	1174.39	1173.7	1174.16	61.0
2008-07-07 00:15:00	ES	Futures	1173.93	1174.16	1173.47	1173.47	66.0
2008-07-07 00:20:00	ES	Futures	1173.7	1173.93	1173.47	1173.93	65.0
2008-07-07 00:25:00	ES	Futures	1173.93	1174.63	1173.93	1174.39	177.0
2008-07-07 00:30:00	ES	Futures	1174.39	1174.63	1174.16	1174.39	36.0
2008-07-07 00:35:00	ES	Futures	1174.16	1174.39	1174.16	1174.16	44.0
2008-07-07 00:40:00	ES	Futures	1174.16	1174.63	1174.16	1174.63	160.0
2008-07-07 00:45:00	ES	Futures	1174.63	1174.63	1174.16	1174.39	62.0
2008-07-07 00:50:00	ES	Futures	1174.16	1174.63	1174.16	1174.16	13.0
2008-07-07 00:55:00	ES	Futures	1174.39	1174.39	1173.7	1173.7	204.0
2008-07-07 01:00:00	ES	Futures	1173.7	1173.93	1173.47	1173.47	76.0
2008-07-07 01:05:00	ES	Futures	1173.47	1173.93	1173.23	1173.93	90.0
2008-07-07 01:10:00	ES	Futures	1173.93	1173.93	1173.7	1173.93	68.0
2008-07-07 01:15:00	ES	Futures	1173.93	1173.93	1173.47	1173.47	55.0
2008-07-07 01:20:00	ES	Futures	1173.47	1173.93	1173.47	1173.47	48.0
2008-07-07 01:25:00	ES	Futures	1173.7	1173.7	1173.47	1173.7	42.0
2008-07-07 01:30:00	ES	Futures	1173.7	1174.16	1173.7	1173.93	82.0
2008-07-07 01:35:00	ES	Futures	1173.93	1174.16	1173.93	1173.93	7.0
2008-07-07 01:40:00	ES	Futures	1173.93	1174.39	1173.93	1174.39	104.0
2008-07-07 01:45:00	ES	Futures	1174.39	1174.63	1173.7	1174.16	117.0
2008-07-07 01:50:00	ES	Futures	1174.16	1174.39	1173.47	1173.93	171.0
2008-07-07 01:55:00	ES	Futures	1173.7	1173.93	1173.47	1173.7	318.0
2008-07-07 02:00:00	ES	Futures	1173.47	1174.16	1173.0	1173.93	793.0
2008-07-07 02:05:00	ES	Futures	1173.93	1174.16	1173.7	1174.16	487.0
2008-07-07 02:10:00	ES	Futures	1173.93	1174.39	1173.7	1174.16	105.0
2008-07-07 02:15:00	ES	Futures	1173.93	1174.39	1173.93	1174.16	169.0
2008-07-07 02:20:00	ES	Futures	1173.93	1174.39	1173.93	1174.16	143.0
2008-07-07 02:25:00	ES	Futures	1174.16	1174.39	1173.93	1174.39	236.0
2008-07-07 02:30:00	ES	Futures	1174.39	1175.56	1174.39	1175.32	769.0
2008-07-07 02:35:00	ES	Futures	1175.32	1175.56	1175.09	1175.32	224.0
2008-07-07 02:40:00	ES	Futures	1175.32	1175.32	1174.86	1175.09	233.0
2008-07-07 02:45:00	ES	Futures	1175.09	1175.32	1174.86	1175.32	100.0
2008-07-07 02:50:00	ES	Futures	1175.09	1175.32	1175.09	1175.32	93.0
2008-07-07 02:55:00	ES	Futures	1175.32	1176.02	1175.09	1176.02	416.0
2008-07-07 03:00:00	ES	Futures	1176.02	1176.25	1175.32	1175.32	1063.0
2008-07-07 03:05:00	ES	Futures	1175.32	1175.79	1174.63	1175.56	1003.0
2008-07-07 03:10:00	ES	Futures	1175.56	1176.49	1175.32	1176.25	1192.0
2008-07-07 03:15:00	ES	Futures	1176.25	1176.95	1175.79	1176.25	782.0
2008-07-07 03:20:00	ES	Futures	1176.25	1177.18	1176.25	1177.18	1392.0
2008-07-07 03:25:00	ES	Futures	1177.18	1177.65	1176.72	1177.18	1397.0
2008-07-07 03:30:00	ES	Futures	1177.42	1177.65	1176.25	1176.49	1488.0
2008-07-07 03:35:00	ES	Futures	1176.49	1176.95	1176.25	1176.72	909.0
2008-07-07 03:40:00	ES	Futures	1176.72	1176.95	1176.25	1176.25	581.0
2008-07-07 03:45:00	ES	Futures	1176.25	1176.25	1175.79	1175.79	684.0
2008-07-07 03:50:00	ES	Futures	1175.79	1175.79	1174.39	1175.32	1618.0
2008-07-07 03:55:00	ES	Futures	1175.09	1175.56	1174.39	1174.63	920.0
2008-07-07 04:00:00	ES	Futures	1174.86	1175.56	1174.63	1175.56	1047.0
2008-07-07 04:05:00	ES	Futures	1175.56	1176.72	1175.09	1176.49	908.0

> showing 50 of 10,418 rows — these rows as CSV

> unlock the full archive -- $79 one-time