PREVIEW / futures_5min / 2008-07-08

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-07-08.parquet
  size:    203 KB
  rows:    10,703

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-08 00:00:00	ES	Futures	1156.03	1156.5	1155.57	1156.03	220.0
2008-07-08 00:05:00	ES	Futures	1155.8	1156.03	1155.57	1155.8	318.0
2008-07-08 00:10:00	ES	Futures	1156.03	1156.27	1155.57	1155.8	192.0
2008-07-08 00:15:00	ES	Futures	1155.8	1155.8	1155.57	1155.8	231.0
2008-07-08 00:20:00	ES	Futures	1155.8	1156.73	1155.8	1156.5	535.0
2008-07-08 00:25:00	ES	Futures	1156.73	1156.73	1155.8	1156.03	249.0
2008-07-08 00:30:00	ES	Futures	1156.03	1156.27	1156.03	1156.03	95.0
2008-07-08 00:35:00	ES	Futures	1156.03	1156.03	1155.34	1155.57	507.0
2008-07-08 00:40:00	ES	Futures	1155.8	1155.8	1155.57	1155.8	68.0
2008-07-08 00:45:00	ES	Futures	1155.8	1156.03	1155.57	1155.8	101.0
2008-07-08 00:50:00	ES	Futures	1155.57	1155.8	1154.87	1155.1	927.0
2008-07-08 00:55:00	ES	Futures	1155.1	1155.34	1155.1	1155.34	168.0
2008-07-08 01:00:00	ES	Futures	1155.34	1155.34	1154.87	1155.34	357.0
2008-07-08 01:05:00	ES	Futures	1155.34	1155.34	1154.64	1154.87	274.0
2008-07-08 01:10:00	ES	Futures	1154.87	1155.1	1154.64	1155.1	306.0
2008-07-08 01:15:00	ES	Futures	1155.1	1155.1	1154.87	1155.1	180.0
2008-07-08 01:20:00	ES	Futures	1155.1	1155.34	1154.87	1155.1	189.0
2008-07-08 01:25:00	ES	Futures	1154.87	1155.57	1154.87	1155.57	237.0
2008-07-08 01:30:00	ES	Futures	1155.34	1155.34	1155.1	1155.34	255.0
2008-07-08 01:35:00	ES	Futures	1155.34	1155.34	1155.1	1155.34	206.0
2008-07-08 01:40:00	ES	Futures	1155.1	1155.34	1154.87	1155.1	304.0
2008-07-08 01:45:00	ES	Futures	1154.87	1155.1	1154.87	1154.87	283.0
2008-07-08 01:50:00	ES	Futures	1155.1	1156.03	1154.87	1155.8	450.0
2008-07-08 01:55:00	ES	Futures	1155.8	1156.27	1155.8	1155.8	376.0
2008-07-08 02:00:00	ES	Futures	1155.8	1156.96	1155.8	1156.5	732.0
2008-07-08 02:05:00	ES	Futures	1156.73	1156.96	1156.03	1156.73	941.0
2008-07-08 02:10:00	ES	Futures	1156.73	1156.73	1156.03	1156.27	251.0
2008-07-08 02:15:00	ES	Futures	1156.03	1156.96	1156.03	1156.73	403.0
2008-07-08 02:20:00	ES	Futures	1156.96	1157.2	1156.73	1156.96	356.0
2008-07-08 02:25:00	ES	Futures	1156.96	1157.43	1156.96	1157.2	386.0
2008-07-08 02:30:00	ES	Futures	1157.2	1158.13	1156.96	1157.43	980.0
2008-07-08 02:35:00	ES	Futures	1157.43	1157.66	1157.43	1157.43	1012.0
2008-07-08 02:40:00	ES	Futures	1157.43	1157.66	1156.96	1157.2	560.0
2008-07-08 02:45:00	ES	Futures	1156.96	1156.96	1156.27	1156.5	462.0
2008-07-08 02:50:00	ES	Futures	1156.5	1156.96	1156.27	1156.5	399.0
2008-07-08 02:55:00	ES	Futures	1156.5	1156.96	1156.03	1156.03	1412.0
2008-07-08 03:00:00	ES	Futures	1156.03	1156.5	1155.57	1155.8	2875.0
2008-07-08 03:05:00	ES	Futures	1155.8	1156.03	1154.87	1155.1	1835.0
2008-07-08 03:10:00	ES	Futures	1155.1	1157.43	1155.1	1156.73	1768.0
2008-07-08 03:15:00	ES	Futures	1156.73	1156.73	1155.57	1155.57	1604.0
2008-07-08 03:20:00	ES	Futures	1155.57	1156.03	1154.64	1154.87	1735.0
2008-07-08 03:25:00	ES	Futures	1154.87	1155.34	1153.48	1154.41	3521.0
2008-07-08 03:30:00	ES	Futures	1154.17	1154.64	1153.01	1153.71	2896.0
2008-07-08 03:35:00	ES	Futures	1153.71	1154.17	1151.15	1151.39	4006.0
2008-07-08 03:40:00	ES	Futures	1151.39	1151.85	1150.46	1150.92	3627.0
2008-07-08 03:45:00	ES	Futures	1151.15	1151.85	1150.92	1151.62	2841.0
2008-07-08 03:50:00	ES	Futures	1151.85	1152.32	1151.62	1151.85	1433.0
2008-07-08 03:55:00	ES	Futures	1151.85	1151.85	1151.15	1151.62	1124.0
2008-07-08 04:00:00	ES	Futures	1151.39	1152.78	1151.15	1152.55	1854.0
2008-07-08 04:05:00	ES	Futures	1152.55	1153.01	1152.08	1153.01	817.0

> showing 50 of 10,703 rows — these rows as CSV

> unlock the full archive -- $79 one-time