PREVIEW / futures_5min / 2008-07-10

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-07-10.parquet
  size:    177 KB
  rows:    10,183

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-10 00:00:00	ES	Futures	1160.45	1160.91	1159.99	1160.91	375.0
2008-07-10 00:05:00	ES	Futures	1160.91	1161.15	1160.68	1161.15	195.0
2008-07-10 00:10:00	ES	Futures	1161.15	1161.15	1160.91	1160.91	101.0
2008-07-10 00:15:00	ES	Futures	1160.91	1161.38	1160.45	1161.38	220.0
2008-07-10 00:20:00	ES	Futures	1161.38	1161.38	1160.91	1161.15	86.0
2008-07-10 00:25:00	ES	Futures	1161.15	1161.38	1160.91	1161.15	121.0
2008-07-10 00:30:00	ES	Futures	1160.91	1160.91	1160.68	1160.91	101.0
2008-07-10 00:35:00	ES	Futures	1160.91	1161.15	1160.45	1160.91	253.0
2008-07-10 00:40:00	ES	Futures	1161.15	1161.38	1161.15	1161.38	203.0
2008-07-10 00:45:00	ES	Futures	1161.15	1161.61	1160.22	1161.38	1173.0
2008-07-10 00:50:00	ES	Futures	1161.38	1161.61	1161.38	1161.38	148.0
2008-07-10 00:55:00	ES	Futures	1161.38	1161.38	1161.38	1161.38	16.0
2008-07-10 01:00:00	ES	Futures	1161.38	1161.38	1160.91	1160.91	100.0
2008-07-10 01:05:00	ES	Futures	1161.15	1161.61	1160.91	1161.15	375.0
2008-07-10 01:10:00	ES	Futures	1161.15	1161.61	1160.91	1161.15	157.0
2008-07-10 01:15:00	ES	Futures	1161.15	1161.61	1160.91	1161.38	251.0
2008-07-10 01:20:00	ES	Futures	1161.38	1161.61	1161.15	1161.38	327.0
2008-07-10 01:25:00	ES	Futures	1161.38	1162.08	1161.38	1161.84	663.0
2008-07-10 01:30:00	ES	Futures	1161.84	1161.84	1161.15	1161.61	164.0
2008-07-10 01:35:00	ES	Futures	1161.38	1161.84	1161.38	1161.84	151.0
2008-07-10 01:40:00	ES	Futures	1161.84	1161.84	1161.38	1161.38	88.0
2008-07-10 01:45:00	ES	Futures	1161.38	1161.84	1161.15	1161.61	110.0
2008-07-10 01:50:00	ES	Futures	1161.61	1162.08	1161.61	1162.08	162.0
2008-07-10 01:55:00	ES	Futures	1161.61	1161.61	1160.91	1160.91	246.0
2008-07-10 02:00:00	ES	Futures	1160.91	1161.61	1159.99	1160.91	1271.0
2008-07-10 02:05:00	ES	Futures	1161.38	1162.08	1161.15	1162.08	687.0
2008-07-10 02:10:00	ES	Futures	1161.84	1162.08	1161.38	1161.61	431.0
2008-07-10 02:15:00	ES	Futures	1161.38	1162.08	1161.15	1161.84	555.0
2008-07-10 02:20:00	ES	Futures	1161.84	1161.84	1161.38	1161.61	201.0
2008-07-10 02:25:00	ES	Futures	1161.38	1161.61	1160.91	1161.38	481.0
2008-07-10 02:30:00	ES	Futures	1160.91	1161.15	1160.45	1161.15	351.0
2008-07-10 02:35:00	ES	Futures	1161.15	1161.38	1160.91	1161.38	182.0
2008-07-10 02:40:00	ES	Futures	1161.15	1161.38	1161.15	1161.38	190.0
2008-07-10 02:45:00	ES	Futures	1161.15	1161.84	1161.15	1161.84	428.0
2008-07-10 02:50:00	ES	Futures	1161.84	1162.31	1161.61	1161.61	461.0
2008-07-10 02:55:00	ES	Futures	1161.38	1161.84	1161.15	1161.38	574.0
2008-07-10 03:00:00	ES	Futures	1161.38	1162.31	1161.15	1162.08	1078.0
2008-07-10 03:05:00	ES	Futures	1162.08	1162.31	1161.61	1161.84	1002.0
2008-07-10 03:10:00	ES	Futures	1161.84	1163.7	1161.84	1163.47	2158.0
2008-07-10 03:15:00	ES	Futures	1163.24	1163.7	1163.01	1163.24	885.0
2008-07-10 03:20:00	ES	Futures	1163.01	1163.01	1162.08	1162.77	832.0
2008-07-10 03:25:00	ES	Futures	1162.77	1162.77	1161.61	1162.08	916.0
2008-07-10 03:30:00	ES	Futures	1161.84	1162.08	1160.45	1160.68	1686.0
2008-07-10 03:35:00	ES	Futures	1160.68	1162.08	1160.45	1161.15	1347.0
2008-07-10 03:40:00	ES	Futures	1161.15	1162.77	1161.15	1162.54	1197.0
2008-07-10 03:45:00	ES	Futures	1162.77	1163.94	1162.77	1163.7	1588.0
2008-07-10 03:50:00	ES	Futures	1163.7	1163.94	1162.54	1162.77	659.0
2008-07-10 03:55:00	ES	Futures	1162.77	1163.24	1162.31	1162.54	1092.0
2008-07-10 04:00:00	ES	Futures	1162.31	1163.01	1162.08	1162.54	906.0
2008-07-10 04:05:00	ES	Futures	1162.77	1162.77	1162.08	1162.08	667.0

> showing 50 of 10,183 rows — these rows as CSV

> unlock the full archive -- $79 one-time