PREVIEW / futures_5min / 2008-07-11

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-07-11.parquet
  size:    190 KB
  rows:    8,922

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-11 00:00:00	ES	Futures	1165.8	1170.21	1165.8	1169.75	1445.0
2008-07-11 00:05:00	ES	Futures	1169.75	1172.07	1169.51	1171.61	1435.0
2008-07-11 00:10:00	ES	Futures	1171.61	1173.0	1170.91	1173.0	924.0
2008-07-11 00:15:00	ES	Futures	1172.77	1173.0	1171.37	1171.37	1464.0
2008-07-11 00:20:00	ES	Futures	1171.37	1171.61	1166.96	1168.82	1890.0
2008-07-11 00:25:00	ES	Futures	1168.58	1169.51	1165.56	1166.49	2387.0
2008-07-11 00:30:00	ES	Futures	1166.49	1167.42	1165.33	1165.8	1292.0
2008-07-11 00:35:00	ES	Futures	1165.56	1166.49	1164.63	1166.03	535.0
2008-07-11 00:40:00	ES	Futures	1166.26	1166.49	1165.33	1165.33	419.0
2008-07-11 00:45:00	ES	Futures	1165.33	1166.03	1165.33	1166.03	292.0
2008-07-11 00:50:00	ES	Futures	1165.8	1165.8	1164.4	1165.33	318.0
2008-07-11 00:55:00	ES	Futures	1165.33	1165.8	1165.33	1165.8	141.0
2008-07-11 01:00:00	ES	Futures	1165.8	1166.03	1165.1	1165.33	268.0
2008-07-11 01:05:00	ES	Futures	1165.33	1166.03	1165.1	1165.56	197.0
2008-07-11 01:10:00	ES	Futures	1165.56	1166.49	1165.33	1166.26	141.0
2008-07-11 01:15:00	ES	Futures	1166.49	1166.73	1166.03	1166.49	394.0
2008-07-11 01:20:00	ES	Futures	1166.26	1167.65	1166.26	1166.73	306.0
2008-07-11 01:25:00	ES	Futures	1166.96	1167.89	1166.96	1167.19	184.0
2008-07-11 01:30:00	ES	Futures	1167.42	1167.65	1166.49	1166.73	277.0
2008-07-11 01:35:00	ES	Futures	1166.96	1167.65	1165.8	1166.03	423.0
2008-07-11 01:40:00	ES	Futures	1166.03	1166.73	1165.8	1166.26	170.0
2008-07-11 01:45:00	ES	Futures	1166.26	1167.19	1166.03	1166.73	303.0
2008-07-11 01:50:00	ES	Futures	1166.96	1167.42	1166.26	1166.73	183.0
2008-07-11 01:55:00	ES	Futures	1166.73	1167.42	1166.73	1167.42	93.0
2008-07-11 02:00:00	ES	Futures	1167.42	1167.65	1165.56	1165.8	450.0
2008-07-11 02:05:00	ES	Futures	1165.8	1165.8	1165.33	1165.8	201.0
2008-07-11 02:10:00	ES	Futures	1165.8	1166.26	1165.56	1166.26	153.0
2008-07-11 02:15:00	ES	Futures	1166.26	1166.96	1166.03	1166.49	252.0
2008-07-11 02:20:00	ES	Futures	1166.49	1167.19	1166.49	1166.49	185.0
2008-07-11 02:25:00	ES	Futures	1166.49	1166.96	1166.03	1166.73	226.0
2008-07-11 02:30:00	ES	Futures	1166.26	1168.12	1166.26	1166.73	640.0
2008-07-11 02:35:00	ES	Futures	1166.73	1166.73	1166.03	1166.49	364.0
2008-07-11 02:40:00	ES	Futures	1166.49	1166.49	1165.56	1165.8	331.0
2008-07-11 02:45:00	ES	Futures	1165.8	1166.26	1165.33	1165.8	227.0
2008-07-11 02:50:00	ES	Futures	1165.56	1166.03	1165.1	1165.8	392.0
2008-07-11 02:55:00	ES	Futures	1165.56	1166.03	1165.33	1165.33	225.0
2008-07-11 03:00:00	ES	Futures	1165.56	1166.73	1165.56	1166.26	1068.0
2008-07-11 03:05:00	ES	Futures	1166.26	1166.49	1165.33	1165.8	864.0
2008-07-11 03:10:00	ES	Futures	1165.8	1166.03	1163.7	1163.94	1822.0
2008-07-11 03:15:00	ES	Futures	1163.94	1165.1	1163.24	1164.87	2065.0
2008-07-11 03:20:00	ES	Futures	1164.87	1165.33	1164.4	1165.1	733.0
2008-07-11 03:25:00	ES	Futures	1165.1	1165.33	1164.4	1164.63	1499.0
2008-07-11 03:30:00	ES	Futures	1164.63	1164.63	1163.47	1163.94	1231.0
2008-07-11 03:35:00	ES	Futures	1163.94	1164.87	1163.47	1164.63	1597.0
2008-07-11 03:40:00	ES	Futures	1164.63	1165.56	1164.63	1165.33	872.0
2008-07-11 03:45:00	ES	Futures	1165.33	1165.8	1165.1	1165.56	406.0
2008-07-11 03:50:00	ES	Futures	1165.33	1165.56	1162.54	1163.24	1962.0
2008-07-11 03:55:00	ES	Futures	1163.01	1163.7	1162.31	1162.54	795.0
2008-07-11 04:00:00	ES	Futures	1162.54	1163.01	1162.08	1162.77	809.0
2008-07-11 04:05:00	ES	Futures	1162.77	1163.47	1162.54	1162.77	945.0

> showing 50 of 8,922 rows — these rows as CSV

> unlock the full archive -- $79 one-time