PREVIEW / futures_5min / 2008-07-13

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-07-13.parquet
  size:    42 KB
  rows:    1,827

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-13 18:00:00	ES	Futures	1152.78	1161.61	1152.78	1158.82	5044.0
2008-07-13 18:05:00	ES	Futures	1158.82	1161.15	1158.13	1160.45	2521.0
2008-07-13 18:10:00	ES	Futures	1160.45	1160.68	1159.99	1160.68	879.0
2008-07-13 18:15:00	ES	Futures	1160.45	1164.17	1160.22	1163.94	3021.0
2008-07-13 18:20:00	ES	Futures	1164.17	1164.63	1163.7	1164.63	2758.0
2008-07-13 18:25:00	ES	Futures	1164.63	1164.63	1162.77	1163.47	962.0
2008-07-13 18:30:00	ES	Futures	1163.47	1165.33	1163.24	1165.1	2480.0
2008-07-13 18:35:00	ES	Futures	1165.1	1165.1	1163.47	1163.94	891.0
2008-07-13 18:40:00	ES	Futures	1164.17	1164.63	1162.77	1162.77	1230.0
2008-07-13 18:45:00	ES	Futures	1162.77	1163.94	1162.31	1163.94	877.0
2008-07-13 18:50:00	ES	Futures	1163.94	1163.94	1163.24	1163.94	759.0
2008-07-13 18:55:00	ES	Futures	1163.94	1163.94	1163.01	1163.24	691.0
2008-07-13 19:00:00	ES	Futures	1163.24	1163.24	1161.38	1161.84	1513.0
2008-07-13 19:05:00	ES	Futures	1162.08	1163.24	1161.84	1162.54	1067.0
2008-07-13 19:10:00	ES	Futures	1162.31	1163.24	1162.31	1162.77	445.0
2008-07-13 19:15:00	ES	Futures	1162.77	1163.01	1162.31	1162.77	260.0
2008-07-13 19:20:00	ES	Futures	1162.54	1163.01	1162.31	1162.54	179.0
2008-07-13 19:25:00	ES	Futures	1162.54	1163.24	1162.31	1163.01	262.0
2008-07-13 19:30:00	ES	Futures	1162.77	1163.47	1162.31	1162.31	488.0
2008-07-13 19:35:00	ES	Futures	1162.31	1162.54	1162.08	1162.08	277.0
2008-07-13 19:40:00	ES	Futures	1162.31	1162.31	1161.61	1161.84	383.0
2008-07-13 19:45:00	ES	Futures	1161.84	1162.31	1160.68	1162.08	1244.0
2008-07-13 19:50:00	ES	Futures	1162.08	1162.31	1161.61	1161.84	365.0
2008-07-13 19:55:00	ES	Futures	1161.84	1162.08	1160.91	1162.08	462.0
2008-07-13 20:00:00	ES	Futures	1162.08	1162.54	1161.38	1161.38	561.0
2008-07-13 20:05:00	ES	Futures	1161.61	1162.77	1161.15	1162.77	413.0
2008-07-13 20:10:00	ES	Futures	1163.01	1164.17	1163.01	1164.17	599.0
2008-07-13 20:15:00	ES	Futures	1164.17	1164.63	1163.94	1164.4	304.0
2008-07-13 20:20:00	ES	Futures	1164.17	1164.4	1163.47	1163.7	300.0
2008-07-13 20:25:00	ES	Futures	1163.94	1164.63	1163.7	1164.4	464.0
2008-07-13 20:30:00	ES	Futures	1164.63	1164.63	1163.7	1164.17	193.0
2008-07-13 20:35:00	ES	Futures	1164.17	1164.87	1163.47	1164.4	491.0
2008-07-13 20:40:00	ES	Futures	1164.4	1164.87	1164.17	1164.17	375.0
2008-07-13 20:45:00	ES	Futures	1164.4	1164.87	1163.94	1164.4	498.0
2008-07-13 20:50:00	ES	Futures	1164.4	1164.63	1163.47	1163.47	451.0
2008-07-13 20:55:00	ES	Futures	1163.47	1163.47	1162.54	1163.01	592.0
2008-07-13 21:00:00	ES	Futures	1163.01	1163.7	1163.01	1163.24	204.0
2008-07-13 21:05:00	ES	Futures	1163.47	1163.7	1163.24	1163.47	128.0
2008-07-13 21:10:00	ES	Futures	1163.7	1164.4	1163.47	1164.17	422.0
2008-07-13 21:15:00	ES	Futures	1164.4	1164.87	1164.4	1164.63	245.0
2008-07-13 21:20:00	ES	Futures	1164.63	1164.63	1164.17	1164.4	154.0
2008-07-13 21:25:00	ES	Futures	1164.4	1164.4	1164.17	1164.17	213.0
2008-07-13 21:30:00	ES	Futures	1164.4	1164.87	1164.17	1164.4	316.0
2008-07-13 21:35:00	ES	Futures	1164.4	1165.8	1164.4	1165.56	1191.0
2008-07-13 21:40:00	ES	Futures	1165.56	1166.49	1165.1	1166.49	783.0
2008-07-13 21:45:00	ES	Futures	1166.49	1166.73	1166.03	1166.49	1002.0
2008-07-13 21:50:00	ES	Futures	1166.49	1166.96	1166.26	1166.49	436.0
2008-07-13 21:55:00	ES	Futures	1166.49	1166.49	1166.03	1166.03	311.0
2008-07-13 22:00:00	ES	Futures	1166.26	1166.49	1165.8	1166.49	303.0
2008-07-13 22:05:00	ES	Futures	1166.26	1166.73	1166.03	1166.03	359.0

> showing 50 of 1,827 rows — these rows as CSV

> unlock the full archive -- $79 one-time